Taiwan Stock Market (TWSE) - 2022 Data - 1979-2021 Historical

The Taiwan Stock Exchange TAIEX Index is a major stock market index which tracks the performance of all listed common shares traded on the Taiwan Stock ... TRADING ECONOMICS  DATA Downloadhistoricaldatafor20millionindicatorsusingyourbrowser.  APIGATEWAY Directaccesstoourdatafromyourappsusinganyprograminglanguage.  ALERTS Manageyournotificationsforcalendarreleasesandfinancialmarkets. Alreadyauser?Login Calendar News Markets Currencies Stocks Commodities Bonds Crypto Earnings Holidays Indicators Countries Indicators Heatmap Forecasts Countries Indicators Currencies Stocks Commodities Bonds Crypto TaiwanStockMarket(TWSE)2022Data-1979-2021Historical-2023Forecast-Quote  Summary  Forecast  Stats  Alerts TheTAIEXdecreased2074pointsor11.38%sincethebeginningof2022,accordingtotradingonacontractfordifference(CFD)thattracksthisbenchmarkindexfromTaiwan. Historically,theTaiwanStockMarket(TWSE)reachedanalltimehighof18619.61inJanuaryof2022.TaiwanStockMarket(TWSE)-data,forecasts,historicalchart-waslastupdatedonMayof2022. TheTaiwanStockMarket(TWSE)isexpectedtotradeat15408.23pointsbytheendofthisquarter,accordingtoTradingEconomicsglobalmacromodelsandanalystsexpectations.Lookingforward,weestimateittotradeat14201.79in12monthstime. 1Y 5Y 10Y 25Y MAX  Chart Column Line Area Spline Splinearea Candlestick Bars Trend Average(4) Histogram Variance Mean Maximum Minimum   Compare  Export  API  Embed Ok TradingEconomicsmemberscanview,downloadandcomparedatafromnearly200countries,includingmorethan20millioneconomicindicators,exchangerates,governmentbondyields,stockindexesandcommodityprices. Features Questions?Contactus AlreadyaMember?Login TheTradingEconomicsApplicationProgrammingInterface(API)providesdirectaccesstoourdata.ItallowsAPIclientstodownloadmillionsofrowsofhistoricaldata,toqueryourreal-timeeconomiccalendar,subscribetoupdatesandreceivequotesforcurrencies,commodities,stocksandbonds. APIFeatures Documentation Interested?Clickheretocontactus PleasePastethisCodeinyourWebsite
source:tradingeconomics.com width height  Preview Components Price Day Year Date 2330 TaiwanSemiconductor 525.00 3.00 0.57% -7.41% May/20 2317 HouHaiPrecision 107.50 0 0% 1.42% May/20 2454 Mediatek 837.00 -8.00 -0.95% -10.00% May/20 2412 ChunghwaTelecom 124.50 0 0% 9.69% May/20 6505 FormosaPetroche 93.80 1.10 1.19% -3.60% May/20 2881 FubonFinancial 62.10 0.50 0.81% -11.54% May/20 2603 EvergreenMarine 138.00 2.00 1.47% 79.22% May/20 2882 CathayFinancial 53.20 0.50 0.95% -0.19% May/20 1301 FormosaPlastic 103.50 0.50 0.49% 6.92% May/20 1303 NanYaPlastic 81.50 0.10 0.12% 0% May/20 2308 DeltaElectronicInd 223.00 1.00 0.45% -20.64% May/20 2002 ChinaSteel 33.25 0.30 0.91% -5.41% May/20 2886 MegaFinancial 36.60 0 0% 14.02% May/20 2891 CtbcFinancialHold 25.30 0 0% 13.45% May/20 1326 FormosaChem&Fiber 79.00 0.60 0.77% -6.18% May/20 2884 ESunFinancialHldg 28.95 0.20 0.70% 14.65% May/20 1216 Uni-presidentEnterp 64.80 0.30 0.47% -13.02% May/20 5880 TaiwanCooperative 26.85 0 0% 31.30% May/20 2892 FirstFinanHldg 25.80 0 0% 19.72% May/20 3045 TaiwanMobile 107.00 -1.00 -0.93% 6.47% May/20 2880 HuaNanFinancial 22.50 0.10 0.45% 26.05% May/20 5871 ChaileaseHolding 204.00 -0.50 -0.24% 0.99% May/20 2382 QuantaComputer 75.50 0.40 0.53% -14.59% May/20 2912 PresidentChainStore 269.00 -9.00 -3.24% 0.19% May/20 4904 FarEastoneTelecom 82.50 0.10 0.12% 28.50% May/20 2327 Yageo 400.50 2.50 0.63% -9.70% May/20 3008 LarganPrecision 1,610.00 25.00 1.58% -43.51% May/20 2474 CatcherTechnology 160.50 1.50 0.94% -9.58% May/20 2838 UnionBankOfTaiwan 14.30 0 0% 25.44% May/20 3653 JentechPrecision 364.50 -3.00 -0.82% 37.29% May/20 2368 GoldCircuitElect 82.20 -0.40 -0.48% 67.24% May/20 2504 TaiwanGoldsun 26.15 -0.15 -0.57% 15.96% May/20 6443 Tsec 36.95 0.40 1.09% 21.15% May/20 1537 KungLongBatteries 135.50 0 0% -5.90% May/20 1519 FortuneElectric 35.10 0.50 1.45% -13.33% May/20 3583 Scientech 84.40 -0.40 -0.47% 50.45% May/20 2642 TaiwanPelican 69.60 0.60 0.87% 55.18% May/20 3149 G-techOptoelectron 22.90 0.10 0.44% -24.30% May/20 2415 CxTechnology 37.90 -0.05 -0.13% 6.91% May/20 6152 PrimeElectronics 9.20 0.01 0.11% -4.17% May/20 1441 TahTongTextile 8.13 -0.07 -0.85% -30.81% May/20 Indexes Price Day Year Date TWSE TAIEX 16145 124.53 0.78% -0.96% May/20 TaiwanStockMarket(TWSE) TheTaiwanStockExchangeTAIEXIndexisamajorstockmarketindexwhichtrackstheperformanceofalllistedcommonsharestradedontheTaiwanStockExchange.Itisacapitalization-weightedindex.TheTAIEXhasabasevalueof100asofJanuary1,1966. Actual Previous Highest Lowest Dates Unit Frequency 16144.85 16020.32 18619.61 421.43 1979-2022 points Daily MarketDataCoverage:Taiwan-ListofCompanies Related TaiwanPosts2ndLargestCurrentAccountSurplusOnRecord TaiwanExportOrdersUnexpectedlyDrop TaiwanTradeSurplusNarrowsLessthanForecasted TaiwanWholesalePricesRisetheMostin6Months TaiwanInflationRateatNear10-YearHigh TaiwanManufacturingPMIFallsto21-MonthLow S&PRaisesTaiwan'sCreditRatingtoAA+ TaiwanQ1GDPGrowthBeatsForecasts TaiwanConsumerMoraleFallsto10-MonthLow TaiwanJoblessRateEdgesHigher Latest MacauTouristArrivalsContinuetoFall LuxembourgJoblessRateSteadyatNear13-1/2-YearLow IrelandWholesalePriceInflationat5-YearHigh MoroccoInflationRateAcceleratesfor3rdMonth RussianStocksFallonFriday,EraseHalfofWeeklyGains SloveniaProducerInflationHitsFreshHigh GreekCurrentAccountGapLargestin4Months USNaturalGasEases,ButLooksPoisedforMoreUpside RubleHits4-YearHigh TaiwanPosts2ndLargestCurrentAccountSurplusOnRecord Commodity Forex Index Stock Bond Crypto Actual Chg %Chg CrudeOil 112.440 0.23 0.20% Brent 112.49 0.46 0.41% Naturalgas 7.9370 0.37 -4.47% Gasoline 3.8897 0.06 1.51% HeatingOil 3.7965 0.00 0.12% Gold 1845.35 3.63 0.20% Silver 22.008 0.11 0.52% Copper 4.3095 0.02 0.57% Soybeans 1690.00 0.50 -0.03% Wheat 1186.25 14.25 -1.19% Coal 412.10 0.10 0.02% Steel 4822.00 40.00 -0.82% IronOre 123.00 0.00 0.00% Lumber 690.50 49.00 -6.63% More Actual Chg %Chg EURUSD 1.05779 0.0003 -0.03% GBPUSD 1.24723 0.0007 0.06% AUDUSD 0.70561 0.0010 0.13% NZDUSD 0.64018 0.0009 0.14% USDJPY 127.903 0.0190 0.01% USDCNY 6.68619 0.0385 -0.57% USDCHF 0.97124 0.0005 -0.05% USDCAD 1.27908 0.0018 -0.14% USDMXN 19.9132 0.0112 -0.06% USDINR 77.5960 0.1960 0.25% USDBRL 4.93100 0.0001 0.00% USDRUB 59.4000 2.7000 -4.35% USDKRW 1260.01 0.5990 -0.05% DXY 102.9118 0.1878 0.18% More Actual Chg %Chg US30 31489 236 0.76% US500 3937.97 37 0.95% USNDX 12036 160 1.35% JP225 26739 336 1.27% GB100 7441 138 1.89% DE40 14138 256 1.84% FR40 6359 86 1.38% IT40 24408 343 1.43% ES35 8536 130 1.55% AU200 7146 81 1.15% SHANGHAI 3147 50 1.60% SENSEX 54326 1,534 2.91% CATSX 20182 81 0.40% MOEX 2399 37 -1.53% More Actual Chg %Chg Apple 137.46 3.36 -2.39% Tesla 709.59 0.22 -0.03% Microsoft 253.34 0.74 -0.29% Amazon 2146.41 4.16 0.19% Meta 191.18 1.06 -0.55% Alibaba 86.97 0.34 -0.39% Visa 197.31 2.68 -1.34% JPMorgan 118.48 1.61 -1.34% Intel 42.03 0.32 -0.76% J&J 174.24 1.27 -0.72% P&G 141.84 3.21 -2.21% ExxonMobil 91.14 0.49 0.54% 3M 147.10 1.83 -1.23% GS 308.49 1.76 0.57% More Actual Chg %Chg UnitedStates 2.8568 0.020 0.02% UnitedKingdom 1.9250 0.057 0.06% Japan 0.2410 0.001 0.00% Australia 3.2980 0.097 -0.10% Germany 0.9850 0.045 0.05% Brazil 12.3500 0.160 -0.16% Russia 10.2000 0.050 -0.05% India 7.3570 0.037 0.04% Canada 2.9090 0.027 0.03% Italy 2.9780 0.073 0.07% France 1.4970 0.032 0.03% SouthAfrica 9.8200 0.060 -0.06% China 2.8220 0.011 0.01% Switzerland 0.7440 0.043 0.04% More Actual Chg %Chg Bitcoin 30430.4 234 0.78% Ether 2052.97 39.0200 1.94% Tether 1.00 0.0002 0.02% Binance 304.300 10.7299 3.66% USDCoin 1.00 0.0004 -0.04% Solana 53.4100 2.0400 3.97% Ripple 0.43019 0.0118 2.82% Terra 0.0001 0.0000 7.69% Polkadot 10.14 0.1672 1.68% Avalanche 31.75 1.3900 4.58% Polygon 0.67 0.0084 1.28% Cosmos 11.88 1.0247 9.44% Dai 1.00014 0.0001 0.01% Cardano 0.54033 0.0170 3.25% More News TheSENSEXIndexincreased2.91% CocoaatOver5-MonthLow RussianStocksFallonFriday,Erase... USNaturalGasEases,ButLooksPoise... TaiwanPosts2ndLargestCurrentAcco... RubleHits4-YearHigh UKNaturalGasExtendsLosses EUNaturalGasSuffersRenewedSellin... FrenchStocksReboundonFriday PalmOilBouncesOffFive-WeekLow More Taiwan UnitedStates UnitedKingdom Euroarea China Afghanistan Albania Algeria Andorra Angola AntiguaandBarbuda Argentina Armenia Aruba Australia Austria Azerbaijan Bahamas Bahrain Bangladesh Barbados Belarus Belgium Belize Benin Bermuda Bhutan Bolivia Bosnia Botswana Brazil Brunei Bulgaria BurkinaFaso Burundi Cambodia Cameroon Canada CapeVerde CaymanIslands CentralAfricanRepublic Chad ChannelIslands Chile China Colombia Comoros Congo CostaRica CotedIvoire Croatia Cuba Cyprus CzechRepublic Denmark Djibouti Dominica DominicanRepublic EastAsiaandPacific EastTimor Ecuador Egypt ElSalvador EquatorialGuinea Eritrea Estonia Ethiopia Euroarea EuropeanUnion EuropeandCentralAsia FaeroeIslands Fiji Finland France FrenchPolynesia Gabon Gambia Georgia Germany Ghana Greece Greenland Grenada Guam Guatemala Guinea GuineaBissau Guyana Haiti Honduras HongKong Hungary Iceland India Indonesia Iran Iraq Ireland IsleofMan Israel Italy IvoryCoast Jamaica Japan Jordan Kazakhstan Kenya Kiribati Kosovo Kuwait Kyrgyzstan Laos Latvia Lebanon Lesotho Liberia Libya Liechtenstein Lithuania Luxembourg Macau Macedonia Madagascar Malawi Malaysia Maldives Mali Malta MarshallIslands Mauritania Mauritius Mayotte Mexico Micronesia Moldova Monaco Mongolia Montenegro Morocco Mozambique Myanmar Namibia Nepal Netherlands NetherlandsAntilles NewCaledonia NewZealand Nicaragua Niger Nigeria NorthKorea Norway Oman Pakistan Palau Panama Palestine PapuaNewGuinea Paraguay Peru Philippines Poland Portugal PuertoRico Qatar RepublicoftheCongo Romania Russia Rwanda Samoa SaoTomeandPrincipe SaudiArabia Senegal Serbia Seychelles SierraLeone Singapore Slovakia Slovenia SolomonIslands Somalia SouthAfrica SouthAsia SouthKorea SouthSudan Spain SriLanka Sudan Suriname Swaziland Sweden Switzerland Syria Taiwan Tajikistan Tanzania Thailand TimorLeste Togo Tonga TrinidadandTobago Tunisia Turkey Turkmenistan Uganda Ukraine UnitedArabEmirates UnitedKingdom UnitedStates Uruguay Uzbekistan Vanuatu Venezuela Vietnam VirginIslands Yemen Zambia Zimbabwe Calendar Forecast Indicators News   Markets Currency GovernmentBond10y StockMarket   GDP FullYearGDPGrowth GDP GDPAnnualGrowthRate GDPConstantPrices GDPFromAgriculture GDPFromConstruction GDPFromManufacturing GDPFromMining GDPFromPublicAdministration GDPFromServices GDPFromTransport GDPFromUtilities GDPGrowthRate GrossFixedCapitalFormation GrossNationalProduct   Labour EmployedPersons LaborForceParticipationRate LabourCosts MinimumWages Population Productivity UnemployedPersons UnemploymentRate Wages WagesinManufacturing YouthUnemploymentRate   Prices ConsumerPriceIndexCPI CoreConsumerPrices CoreInflationRate CPIHousingUtilities CPITransportation ExportPrices FoodInflation GDPDeflator ImportPrices InflationRate InflationRateMom ProducerPrices ProducerPricesChange   Health CoronavirusCases CoronavirusDeaths CoronavirusVaccinationRate CoronavirusVaccinationTotal   Money BanksBalanceSheet CentralBankBalanceSheet ForeignExchangeReserves InterbankRate InterestRate LoanGrowth LoanstoPrivateSector MoneySupplyM0 MoneySupplyM1 MoneySupplyM2   Trade BalanceofTrade CapitalFlows CrudeOilProduction CurrentAccount CurrentAccounttoGDP Exports ExportsbyCategory ExportsbyCountry ExportsYoY ExternalDebt ForeignDirectInvestment GoldReserves Imports ImportsbyCategory ImportsbyCountry ImportsYoY TermsofTrade TerrorismIndex TouristArrivals   Government CreditRating FiscalExpenditure GovernmentBudget GovernmentBudgetValue GovernmentDebttoGDP GovernmentRevenues GovernmentSpending Holidays MilitaryExpenditure   Business Bankruptcies CarProduction CarRegistrations CementProduction ChangesinInventories CoincidentIndex CompetitivenessIndex CompetitivenessRank CorruptionIndex CorruptionRank EaseOfDoingBusiness IndustrialProduction IndustrialProductionMom InternetSpeed IPAddresses LeadingEconomicIndex ManufacturingPMI ManufacturingProduction MiningProduction NewOrders SteelProduction   Consumer BankLendingRate ConsumerConfidence ConsumerCredit ConsumerSpending DisposablePersonalIncome PersonalSavings RetailSalesMom RetailSalesYoY   Housing BuildingPermits HousingIndex   Taxes CorporateTaxRate PersonalIncomeTaxRate SalesTaxRate SocialSecurityRate SocialSecurityRateForCompanies SocialSecurityRateForEmployees MoreIndicators NationalStatistics WorldBank TRADINGECONOMICS Subscriptions   Wehaveaplanforyourneeds.Standarduserscanexportdatainaeasytousewebinterfaceorusinganexceladd-in.AdvanceduserscanuseourPython/R/Matlabpackages.APIuserscanfeedacustomapplication.Whitelabelaccountscandistributeourdata. 50MillionIndicators EconomicCalendar NewsStream EarningsReleases CreditRatings Forecasts 50KMarkets LiveQuotes Currencies Stocks Commodities Bonds GetStarted WeAreHiring TradingEconomicswelcomescandidatesfromaroundtheworld.Currentjobopenings: JuniorDeveloper|Global WebDesigner|Global JuniorDataAnalyst|America SystemsMonitoring|Asia ApplyNow