【台湾股市】今天台湾股票市场最新行情,实时走势 - 英为财情

台湾股市今日行情一览：查询了解今天台湾股票市场各股指和股票的最新价格、实时走势。

突发资讯 无广告版。

升级英为财情Investing.com体验，最多立省40%查看详情 台湾股票   台湾股市今日行情一览：查询了解今天台湾股票市场各股票的最新价格、实时走势。

点击股票名称，获得个股技术分析、价格走势图表和更多信息。

  台湾   热门 美洲 欧洲 亚洲 中东 非洲 中国 香港 新加坡 美国 英国 德国  世界市场纵览 加拿大 哥伦比亚 哥斯达黎加 墨西哥 委内瑞拉 巴西 智利 牙买加 秘鲁 美国 阿根廷  美洲市场概览 丹麦 乌克兰 俄罗斯 保加利亚 克罗地亚 冰岛 匈牙利 卢森堡 土耳其 塞尔维亚 塞浦路斯 奥地利 希腊 德国 意大利 拉脱维亚 挪威 捷克 斯洛伐克 斯洛文尼亚 比利时 法国 波兰 波黑 爱尔兰 爱沙尼亚 瑞典 瑞士 立陶宛 罗马尼亚 芬兰 英国 荷兰 葡萄牙 西班牙 马尔他 黑山  欧洲市场概览 中国 印度 印度尼西亚 台湾 哈萨克斯坦 孟加拉国 巴基斯坦 斯里兰卡 新加坡 新西兰 日本 泰国 澳大利亚 菲律宾 蒙古 越南 韩国 香港 马来西亚  亚洲市场概览 以色列 伊拉克 卡塔尔 埃及 巴勒斯坦领土 巴林 沙特阿拉伯 科威特 约旦 阿拉伯联合酋长国 阿曼 黎巴嫩  中东市场概览 乌干达 南非 博茨瓦纳 卢旺达 坦桑尼亚 尼日利亚 摩洛哥 毛里求斯 津巴布韦 科特迪亚 突尼斯 纳米比亚 肯尼亚 赞比亚 马拉维  非洲市场概览 台积电 538.00 +8.00+1.51% Loading 长荣海运 135.00 -1.00-0.74% Loading 智原 269.50 0.000.00% Loading 阳明海运 117.50 +2.50+2.17% Loading 长荣航空 30.70 -0.05-0.16% Loading 欣兴电子 217.00 -2.00-0.91% Loading 台湾全部股票 台湾加权指数 TSECTaiwan50 TaiwanAutomobile TaiwanBiotechnology&MedicalCare TaiwanCement TaiwanCement/Glass TaiwanChemical TaiwanChemical/Bio&Medicalcare TaiwanCommunicationandInternet TaiwanComputerandPeripheral TaiwanConstruction TaiwanElecProductsDistribution TaiwanElectrics TaiwanElectronic&Partcomponents TaiwanElectronical/Machinery TaiwanElectronics TaiwanFinance TaiwanFood TaiwanGlass TaiwanHotel TaiwanInformationService TaiwanMachinery TaiwanNon-Electronic TaiwanNon-Finance TaiwanNon-Finance&Non-Electronics TaiwanOilGasandElectricity TaiwanOptoelectronic TaiwanOtherElectronic TaiwanOthers TaiwanPaper TaiwanPlastic TaiwanPlastic&Chemicals TaiwanRubber TaiwanSemiconductor TaiwanSteel TaiwanTextile TaiwanTrading&ConsumerGoods TaiwanTransport 价格表现技术基本面 创建提醒 添加至投资组合 从投资组合添加/删除   添加至自选组合 添加头寸 头寸已成功添加至： 请给您的持仓投资组合命名 类型: 买入 卖出 日期:   数量: 价格 基点值: 杠杆: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000 佣金: 网站 作为提醒通知 您需要登录至您的账户才能使用此功能 移动App 您需要登录至您的账户才能使用此功能 请确保以同样的用户个人资料登录 条件 价格 涨跌额 量 财报 高于 低于 提醒频率 一次 盈利/亏损 盈利 亏损 % 提醒频率 循环 一次 成交量超过 提醒频率 循环 一次 所有未来的发布 仅限下次发布 提前1个交易日给我发送提醒 通知方式 网站弹出窗口 手机App通知 电子邮件提醒 状态  名称最新价高低涨跌涨跌幅交易量时间 台泥41.6041.7041.10+0.10+0.24%27.85M18/05  亚泥44.6544.7544.50-0.10-0.22%5.02M18/05  嘉泥18.0018.1017.90+0.10+0.56%184.41K13:00:00  环球水泥21.1521.3021.10+0.05+0.24%409.50K13:00:00  幸福水泥11.1511.2011.00+0.10+0.91%147.05K13:00:00  信大水泥19.6019.6519.40-0.05-0.25%108.75K13:00:00  东泥20.3020.4520.15+0.10+0.49%116.01K13:00:00  味全公司20.6520.8020.65-0.10-0.48%366.75K13:00:00  味王公司32.8033.2532.80+0.10+0.31%7.95K13:00:00  大成长城47.4547.7047.00+0.40+0.85%1.42M13:00:00  大饮7.808.257.63-0.67-7.91%23.21K19/05  卜蜂企业80.0080.1079.20+0.80+1.01%189.77K13:00:00  统一65.1065.5064.10+0.90+1.40%5.15M18/05  爱之味10.8510.9510.70+0.10+0.93%2.12M13:00:00  泰山企业30.7030.7530.20+0.10+0.33%438.75K13:00:00  福寿实业22.4023.0022.150.000.00%4.36M13:00:00  台荣17.7017.9517.55+0.05+0.28%1.40M13:00:00  福懋油50.1051.3050.00+0.15+0.30%81.09K13:00:00  佳格47.0547.2547.05-0.10-0.21%512.50K13:00:00  联华实业54.6054.8053.80-0.60-1.09%1.95M13:00:00  联华食品84.0084.4082.40+1.50+1.82%273.04K13:00:00  大统益152.00153.00152.00-1.00-0.65%25.09K13:00:00  天仁33.6533.6533.650.000%1.42K13:00:00  黑松34.6534.7034.45+0.30+0.87%40.89K13:00:00  兴泰55.5055.7054.90+0.10+0.18%17.13K13:00:00  宏亚食品25.9026.7025.90+0.05+0.19%249.47K13:00:00  台塑104.50104.50103.00+1.50+1.46%9.47M18/05  南亚塑胶82.5082.8081.30+1.20+1.48%17.41M18/05  台聚26.1526.4025.95+0.10+0.38%2.71M13:00:00  华夏31.1031.3530.75+0.35+1.14%920.88K13:00:00  三芳化工19.9019.9019.75+0.15+0.76%26.24K13:00:00  亚聚29.1029.3529.00+0.05+0.17%1.42M13:00:00  台达化工28.6528.9028.35+0.35+1.24%343.00K13:00:00  台苯15.4515.4515.35+0.05+0.32%370.51K13:00:00  国乔石化24.1024.3524.10-0.05-0.21%3.60M13:00:00  联成16.9517.1516.90-0.20-1.17%1.30M13:00:00  中石化10.9511.0010.900.000.00%9.06M13:00:00  达新工业78.9078.9078.70+0.10+0.13%7.49K13:00:00  上曜19.8020.2519.50+0.30+1.54%20.20M13:00:00  东阳38.1538.9036.90+0.95+2.55%20.17M13:00:00  大洋32.3532.3532.15+0.25+0.78%26.00K13:00:00  永裕34.7034.7034.15+0.30+0.87%102.67K13:00:00  地球工业10.3010.3510.25+0.05+0.49%31.00K13:00:00  恒大31.4031.7531.20+0.40+1.29%435.72K13:00:00  台化79.2079.6078.00+0.80+1.02%5.26M18/05  再生-KY6.716.716.15+0.61+10.00%2.88M13:00:00  广华-KY53.7054.1052.30+1.80+3.47%570.67K13:00:00  昭辉39.1040.3538.35+0.95+2.49%1.44M13:00:00  胜悦-KY10.2010.4010.10+0.05+0.49%186.05K13:00:00  远东新31.2531.2530.60+0.35+1.13%9.06M18/05  新纤19.0019.1018.950.000.00%1.65M13:00:00  南染35.7035.8035.15+0.50+1.42%12.09K13:00:00  宏洲纤维9.919.969.66+0.12+1.23%63.10K13:00:00  东和18.0018.4018.00-0.25-1.37%231.46K13:00:00  嘉裕11.0511.0510.75+0.30+2.79%128.65K13:00:00  新纺41.8041.8041.60+0.55+1.33%7.32K13:00:00  利华羊毛19.3019.4019.30-0.20-1.03%51.29K13:00:00  大鲁阁实业12.9513.6012.95-0.70-5.13%2.72M13:00:00  福懋兴业26.4026.4026.10+0.05+0.19%1.79M13:00:00  中福国际49.60051.10049.350-0.350-0.70%29.03K13:00:00  华友联65.4065.5065.20+0.10+0.15%9.18K13:00:00  勤益投控25.5025.6025.45-0.05-0.20%113.05K13:00:00  三地开发地产32.45032.60032.300-0.050-0.15%50.07K13:00:00  中和羊毛21.3021.3021.25+0.05+0.24%21.18K13:00:00  南纺19.9020.0019.50+0.40+2.05%1.23M13:00:00  大东纺织8.328.418.13+0.12+1.46%90.39K13:00:00  名轩23.0023.0021.90+0.95+4.31%427.26K13:00:00  立益纺织15.6015.7015.50+0.20+1.30%37.08K13:00:00  力丽10.5510.6010.45+0.10+0.96%826.93K13:00:00  大宇纺织14.8515.0014.80+0.10+0.68%17.20K13:00:00  宏和32.2532.3532.05-0.05-0.15%87.00K13:00:00  力鹏8.098.097.99+0.11+1.38%702.80K13:00:00  年兴纺织22.6022.8022.60+0.05+0.22%350.90K13:00:00  宏益22.1522.2522.00+0.10+0.45%68.27K13:00:00  大将30.3533.0530.15+0.30+1.00%40.76M13:00:00  台富14.4014.4014.150.000%49.27K13:00:00  集盛13.2513.3513.15+0.10+0.76%514.74K13:00:00  宜进19.0019.1018.950.000%538.04K13:00:00  联发纺织9.9710.009.90+0.09+0.91%143.82K13:00:00  宏远7.517.637.51-0.01-0.13%617.09K13:00:00  强盛染整13.5513.5513.40+0.15+1.12%55.85K13:00:00  得力实业14.0014.1013.85+0.05+0.36%208.37K13:00:00  伟全实业12.4512.4512.40+0.05+0.40%19.18K13:00:00  聚隆13.9514.0513.65+0.10+0.72%287.00K13:00:00  南纬实业13.7513.7513.55+0.10+0.73%555.39K13:00:00  昶和纤维11.7511.7511.550.000%73.00K13:00:00  大统新创24.4025.7024.35-0.70-2.79%148.29K13:00:00  首利6.886.936.81+0.01+0.15%187.59K13:00:00  三洋纺25.5527.4025.55-1.65-6.07%7.12K13:00:00  台南企业18.9019.0518.800.000%220.07K13:00:00  弘裕12.7512.7512.65+0.10+0.79%140.38K13:00:00  本盟光电68.8069.4068.80-1.20-1.71%12.05K13:00:00  儒鸿495.00504.00488.50-10.00-1.98%1.22M18/05  聚阳实业160.00163.50159.50-2.00-1.23%1.36M13:00:00  士电58.0058.7057.60-0.10-0.17%349.36K13:00:00  东元电机28.7529.0528.50+0.25+0.88%2.52M13:00:00  正道19.4020.0018.80-0.05-0.26%4.09M13:00:00  瑞利3.923.923.85+0.35+9.80%742.07K13:00:00  中兴电48.9549.9048.90-0.05-0.10%4.88M13:00:00  亚力电机27.2527.7027.15-0.05-0.18%934.82K13:00:00  力山37.7537.9037.600.000.00%255.29K13:00:00  利奇机械21.9022.2521.85+0.15+0.69%387.52K13:00:00  华城电机35.1035.5034.60+0.50+1.45%487.16K13:00:00  大亿36.0536.4035.10+0.55+1.55%74.09K13:00:00  堤维西24.8525.9523.85+0.90+3.76%38.19M13:00:00  耿鼎企业19.3519.3518.00+1.75+9.94%142.34M13:00:00  江申工业57.3057.5056.20+0.90+1.60%19.00K13:00:00  日驰48.3048.8048.10+0.50+1.05%119.29K13:00:00  钻全43.9044.2043.75-0.20-0.45%271.63K13:00:00  恩德9.509.659.12+0.42+4.63%618.12K13:00:00  亚崴机电30.5031.3030.10+0.20+0.66%7.49K13:00:00  高林股14.6014.6514.40+0.10+0.69%36.27K13:00:00  勤美31.6031.6031.25+0.25+0.80%118.32K13:00:00  车王电62.6062.7057.10+5.60+9.82%9.92M13:00:00  中宇41.9042.0041.55+0.35+0.84%13.26K13:00:00  和大工业73.5074.2071.00+2.50+3.52%1.11M13:00:00  广隆光电136.00136.50135.50+0.50+0.37%47.25K13:00:00  正峰新6.966.966.96-0.31-4.26%5.46K13:00:00  巨庭机械21.5521.7020.95+0.55+2.62%722.10K13:00:00  乔福机械15.2015.3015.10+0.15+1.00%218.05K13:00:00  锠泰44.8545.0044.20-0.15-0.33%12.03K13:00:00  中砂128.00130.00126.50-2.00-1.54%3.20M13:00:00  信锦67.8068.3067.30+0.20+0.30%133.71K13:00:00  程泰55.8055.8055.20-0.30-0.53%12.00K19/05  永冠-KY52.5054.6052.50+0.70+1.35%1.85M13:00:00  亚德客-KY856.00876.00851.00+4.00+0.47%385.60K13:00:00  华电29.9530.0528.90+0.95+3.28%1.25M13:00:00  声宝30.0530.2029.90+0.15+0.50%161.99K13:00:00  华新39.2040.4037.40+2.20+5.95%175.51M13:00:00  华荣18.6018.7518.40+0.35+1.92%902.52K13:00:00  大亚电线25.40026.05025.350-0.150-0.59%6.94M13:00:00  中电18.5019.0018.50-0.20-1.07%2.95M13:00:00  宏泰23.9524.1523.70+0.25+1.05%1.43M13:00:00  三洋电36.6036.7036.30+0.25+0.69%16.00K13:00:00  大山33.3033.3533.00+0.20+0.60%32.63K13:00:00  亿泰9.3009.4009.140+0.200+2.20%516.00K13:00:00  荣星电线16.3016.4016.050.000%84.40K13:00:00  合机公司12.7012.8012.55+0.10+0.79%152.99K13:00:00  艾美特-KY18.7018.8018.65+0.05+0.27%28.51K13:00:00  中化22.8023.1022.80-0.05-0.22%625.36K13:00:00  南侨投控46.7046.9046.50+0.15+0.32%120.15K13:00:00  葡萄王141.50141.50140.500.000.00%114.18K13:00:00  东硷56.8057.6056.20+0.80+1.43%17.69M13:00:00  和益化工26.0026.2025.90+0.10+0.39%1.74M13:00:00  东联19.3019.4019.20+0.10+0.52%709.25K13:00:00  永光化学23.7023.9523.60+0.05+0.21%2.02M13:00:00  兴农34.4035.2034.40-0.45-1.29%5.01M13:00:00  国化23.2023.2023.10+0.35+1.53%25.01K13:00:00  和桐化学9.769.779.68+0.09+0.93%937.60K13:00:00  长兴材料34.7535.1034.60+0.25+0.72%2.93M13:00:00  中纤8.328.368.26+0.07+0.85%1.19M13:00:00  生达化学42.9042.9042.60+0.30+0.70%202.78K13:00:00  三晃19.4519.9019.35-0.05-0.26%1.14M13:00:00  台肥69.0069.9068.70-0.10-0.14%1.99M13:00:00  中碳125.00126.00124.00+1.00+0.81%1.64M13:00:00  元祯22.0522.1021.65+0.40+1.85%32.00K13:00:00  永记造漆72.0072.0072.00+0.70+0.98%4.09K13:00:00  中华化学39.0539.4038.90-0.10-0.26%850.32K13:00:00  花仙子59.5059.5059.00+0.60+1.02%10.60K13:00:00  美吾华19.3519.4019.20+0.10+0.52%177.32K13:00:00  毛宝35.7535.7534.60+1.15+3.32%3.44M13:00:00  五鼎26.0026.2026.00-0.10-0.38%261.50K13:00:00  杏辉药品28.1028.2027.90+0.20+0.72%431.92K13:00:00  日胜化17.8017.9517.10+1.00+5.95%6.00K13:00:00  乔山健康52.4053.0052.40+0.10+0.19%60.92K13:00:00  台盐33.6533.7033.45+0.20+0.60%73.56K13:00:00  中化合成59.2060.3059.10-0.60-1.00%745.25K13:00:00  胜一化工198.50206.00198.50-7.50-3.64%547.64K13:00:00  和康生技37.0538.4037.05-0.35-0.94%94.32K13:00:00  科妍42.5542.6042.200.000.00%11.17K13:00:00  台湾神隆22.7522.8022.65+0.05+0.22%311.65K13:00:00  台玻21.1021.3021.05+0.05+0.24%1.85M13:00:00  宝徕12.0012.0011.550.000.00%94.85K19/05  冠军11.2011.3011.200.000.00%212.02K13:00:00  润隆69.1070.7069.10-0.80-1.14%448.72K13:00:00  和成12.6512.7512.60+0.10+0.80%179.45K13:00:00  凯撒卫浴34.6534.8534.55-0.15-0.43%52.42K13:00:00  士纸57.1057.4056.30+0.50+0.88%50.01K13:00:00  正隆29.9530.1029.60+0.35+1.18%2.81M13:00:00  华纸18.8518.9518.65+0.10+0.53%864.80K13:00:00  宝隆国际18.2518.7017.95+0.25+1.39%2.24M13:00:00  永丰余26.8526.9526.50+0.40+1.51%1.46M13:00:00  荣成17.9518.1517.80+0.05+0.28%2.53M13:00:00  中钢33.5533.6533.05+0.55+1.67%31.04M18/05  东和钢铁61.1061.4059.80+1.30+2.17%2.94M13:00:00  烨兴公司15.25015.35014.950+0.300+2.01%1.54M13:00:00  高兴昌16.4516.5516.15+0.15+0.92%32.49K13:00:00  第一伸铜33.8534.5533.70+0.15+0.45%1.12M13:00:00  春源钢铁19.4019.7519.350.000.00%869.09K13:00:00  春雨28.0028.0027.30+0.40+1.45%125.34K13:00:00  中钢构57.8060.0054.10+2.80+5.09%8.16M13:00:00  中鸿33.1033.4532.00+1.20+3.76%17.72M13:00:00  丰兴钢铁75.4075.8074.90+0.80+1.07%141.43K13:00:00  官田钢15.7515.8515.60+0.15+0.96%699.94K13:00:00  美亚钢管30.6030.8030.60-0.05-0.16%500.03K13:00:00  聚亨10.25010.50010.050+0.100+0.99%1.16M13:00:00  烨辉20.3520.6020.10+0.25+1.24%3.38M13:00:00  志联工业20.7021.1520.50+0.20+0.98%116.26K13:00:00  大成钢44.0044.3043.10+1.20+2.80%16.43M13:00:00  盛馀30.5530.8030.30+0.30+0.99%576.20K13:00:00  彰源29.4029.9029.35+0.35+1.20%4.12M13:00:00  新光钢48.6549.1548.30+0.35+0.72%2.75M13:00:00  新钢工业26.4526.8526.25+0.30+1.15%1.07M13:00:00  佳大世界19.3019.6519.25+0.10+0.52%326.75K13:00:00  允强30.9031.2530.45+0.45+1.48%2.09M13:00:00  海光企业26.2026.4525.85+0.60+2.34%602.41K13:00:00  上银科技216.50223.00216.00-2.50-1.14%1.87M13:00:00  川湖438.00444.00435.00-6.00-1.35%205.24K13:00:00  桥椿25.5525.6525.35+0.20+0.79%91.22K13:00:00  南港轮胎40.3540.7039.60+0.70+1.77%1.47M13:00:00  泰丰轮胎24.0524.6523.65+0.30+1.26%1.84M13:00:00  台橡29.9530.0529.70+0.30+1.01%736.05K13:00:00  中国合成橡胶21.1521.3521.10+0.10+0.48%1.11M13:00:00  正新34.7534.8534.10+0.45+1.31%4.80M18/05  建大31.2031.5030.95+0.30+0.97%740.68K13:00:00  厚生21.4021.5521.350.000%243.95K13:00:00  南帝化工50.2050.5049.75+1.00+2.03%1.47M13:00:00  华丰橡胶14.8015.1014.55+0.25+1.72%149.07K13:00:00  鑫永铨120.00120.50119.000.000%20.33K13:00:00  六晖-KY35.0535.2034.65+0.50+1.45%76.15K13:00:00  裕隆汽车41.9542.4541.80-0.25-0.59%4.07M13:00:00  中华汽车61.4061.5061.00+0.20+0.33%930.13K13:00:00  三阳工业28.9029.0028.50+0.05+0.17%1.12M13:00:00  和泰汽车577.00584.00566.00+3.00+0.52%307.47K18/05  台船公司19.0019.2518.950.000%1.03M13:00:00  裕隆日产237.00240.00232.00-2.00-0.84%53.48K18/05  剑麟66.7067.1064.70+2.20+3.41%96.56K13:00:00  为升149.00153.50148.00+0.50+0.34%538.32K13:00:00  光宝科技63.4063.9062.30+0.80+1.28%5.47M18/05  丽正17.4018.0016.60+0.95+5.78%3.79M13:00:00  联电50.9051.3050.70+0.80+1.60%95.83M18/05  全友电脑11.4012.3511.35-0.10-0.87%9.52M13:00:00  台达电231.00233.00228.00+6.00+2.67%5.09M18/05  金宝电子13.3513.5013.30+0.05+0.38%8.86M13:00:00  华通48.8049.8548.25-0.20-0.41%35.12M13:00:00  台扬科技54.6056.0054.60-0.80-1.44%784.85K13:00:00  楠梓电28.9528.9528.80+0.20+0.70%67.78K13:00:00  鸿海107.00107.00105.00+2.00+1.90%56.08M18/05  中环9.0009.0708.950+0.070+0.78%2.93M13:00:00  仁宝电脑22.6022.9522.55-0.30-1.31%15.08M13:00:00  国巨395.00409.00395.00-3.00-0.75%2.10M13:00:00  广宇35.0535.4034.50+0.45+1.30%1.95M13:00:00  华泰电子20.5020.8020.50-0.15-0.73%1.67M13:00:00  台积电538.00541.00534.00+8.00+1.51%31.22M18/05  精英19.8019.8519.55+0.25+1.28%1.15M13:00:00  友讯科技15.2015.2515.10+0.05+0.33%1.21M13:00:00  光罩84.2086.5084.10-1.30-1.52%7.24M13:00:00  光磊44.0544.5543.70+0.50+1.15%5.81M13:00:00  华邦电28.9529.4528.90-0.35-1.19%24.58M13:00:00  智邦科技218.50226.50218.50-6.50-2.89%2.35M13:00:00  联强国际74.0074.0072.40+1.20+1.65%4.86M13:00:00  铼德科技8.8608.9808.800+0.060+0.68%957.63K13:00:00  顺德142.50144.50141.00-0.50-0.35%1.88M13:00:00  佳世达27.3027.5027.25+0.15+0.55%3.05M13:00:00  宏碁27.7528.5027.75-0.40-1.42%20.60M13:00:00  工业富联55.6055.9054.80+0.70+1.27%5.49M18/05  敬鹏31.0031.2530.65+0.60+1.97%2.33M13:00:00  英业达25.9526.3025.75-0.20-0.76%6.42M13:00:00  华硕332.00335.50332.00-0.50-0.15%3.15M18/05  所罗门25.3025.9025.25-0.15-0.59%3.26M13:00:00  致茂电子159.50161.00156.00+1.50+0.95%327.46K13:00:00  蓝天33.9534.1033.90+0.10+0.30%113.09K13:00:00  昆盈企业10.2510.3510.20+0.05+0.49%178.71K13:00:00  耀华16.4016.6016.35+0.05+0.31%676.10K13:00:00  金像电81.6083.3081.60-1.00-1.21%9.27M13:00:00  菱生21.1021.2521.05-0.10-0.47%851.58K13:00:00  大同36.0036.2535.60+0.40+1.12%24.44M13:00:00  佳能23.0523.4023.05+0.05+0.22%767.94K13:00:00  凯美64.8065.9064.80-0.50-0.77%225.42K13:00:00  技嘉107.00110.50107.00-2.00-1.83%4.68M13:00:00  微星科技129.00132.00128.50-1.50-1.15%2.91M13:00:00  瑞昱437.50444.50435.50-4.00-0.91%2.53M13:00:00  虹光精密11.1511.5011.10-0.30-2.62%852.90K13:00:00  广达75.7076.0074.90+0.30+0.40%14.93M18/05  台光电子228.00229.00224.50+2.00+0.89%1.12M13:00:00  群光电子82.7082.7082.00+0.60+0.73%785.36K13:00:00  威盛电子51.2052.4050.90-0.40-0.78%1.10M13:00:00  云辰18.5518.8518.55-0.10-0.54%1.38M13:00:00  正崴34.2034.2033.75+0.55+1.63%377.58K13:00:00  亿光电子45.5545.6045.30-0.05-0.11%847.51K13:00:00  研华358.50360.00348.00+7.50+2.14%955.17K18/05  友通资讯60.5060.7059.80+0.90+1.51%11.00K13:00:00  映泰17.9518.1517.85+0.10+0.56%277.50K13:00:00  凌阳科技35.9536.7035.90-0.25-0.69%4.50M13:00:00  毅嘉科技15.4015.4015.30+0.10+0.65%143.04K13:00:00  汉唐176.00177.00175.00+1.00+0.57%183.91K13:00:00  浩鑫12.9013.5512.90-0.35-2.64%8.75M13:00:00  国硕科技21.9522.3521.90-0.15-0.68%6.85M13:00:00  友达18.0518.1017.35+0.90+5.25%118.09M18/05  中华电125.00125.50123.50+1.50+1.21%13.56M18/05  环科19.7519.9019.30+0.25+1.28%265.21K13:00:00  精技电脑33.8534.0033.700.000.00%98.90K13:00:00  锠新37.9538.1037.550.000.00%224.51K13:00:00  圆刚26.0526.8025.80+0.25+0.97%1.79M13:00:00  仲琦19.1519.2519.00+0.10+0.52%244.16K13:00:00  新巨42.4542.5042.30+0.20+0.47%83.93K13:00:00  建准电机37.1037.4036.70+0.50+1.37%322.46K13:00:00  固纬28.2528.4528.15-0.05-0.18%231.15K13:00:00  陇华电子21.3521.3521.30+0.05+0.23%3.00K13:00:00  承启31.0032.7529.50-1.00-3.12%2.89M13:00:00  鼎元21.9022.1521.90+0.05+0.23%477.13K13:00:00  三商电脑12.3512.3512.20+0.05+0.41%144.07K13:00:00  兴勤电子138.00141.50131.50+7.00+5.34%2.05M13:00:00  灿坤实业34.8535.0034.75-0.05-0.14%106.22K13:00:00  联昌电子11.1011.2511.00+0.05+0.45%147.51K13:00:00  互盛股份51.0051.0050.80+0.20+0.39%7.09K13:00:00  统懋34.2035.1034.00+0.20+0.59%68.56K13:00:00  伟诠电68.8069.2068.10+0.10+0.15%1.30M13:00:00  美律79.2079.7078.50+0.30+0.38%266.18K13:00:00  航天飞机13.6513.8513.50+0.15+1.11%96.01K13:00:00  超丰电子72.0072.3071.80+0.50+0.70%476.44K13:00:00  新美齐13.0513.1012.65+0.40+3.16%852.58K13:00:00  新利虹3.503.633.36-0.14-3.85%86.07K13:00:00  兆劲13.3513.5012.70+0.45+3.49%1.67M13:00:00  富采63.0063.8062.40-0.80-1.25%11.73M13:00:00  京元电子44.2044.8544.10-0.40-0.90%6.34M13:00:00  神脑33.1033.2032.80+0.30+0.91%105.52K13:00:00  创见资讯71.3071.8071.00+0.70+0.99%256.60K13:00:00  凌群27.0527.2026.95+0.15+0.56%169.46K13:00:00  联发科855.00855.00845.00+14.00+1.66%5.48M18/05  飞宏科技38.3538.9038.20-0.05-0.13%2.52M13:00:00  义隆145.50147.00145.50-1.50-1.02%456.17K13:00:00  敦吉50.1050.6050.10-0.10-0.20%26.26K13:00:00  建通精密21.7522.2021.65-0.10-0.46%51.61K13:00:00  光群雷射20.5020.7020.40-0.10-0.49%433.39K13:00:00  良得电27.8027.9027.450.000.00%361.46K13:00:00  盟立39.7539.8039.65+0.10+0.25%127.70K13:00:00  丽台科技46.7048.1546.70+0.05+0.11%751.64K13:00:00  冠西电32.9032.9032.55+0.30+0.92%84.00K13:00:00  志圣工业43.5043.9043.40+0.40+0.93%27.88K13:00:00  华经12.9013.0012.90-0.05-0.39%16.00K13:00:00  资通27.1027.3027.05-0.05-0.18%72.33K13:00:00  立隆电子62.4062.8062.400.000.00%230.30K13:00:00  可成科技157.00157.00155.00+1.50+0.96%2.06M18/05  鉅祥49.1049.2048.70-0.10-0.20%565.92K13:00:00  美隆电24.8524.9024.55+0.15+0.61%82.06K13:00:00  强茂81.2081.7080.200.000%7.52M13:00:00  连宇20.1021.0019.70-0.05-0.25%7.33M13:00:00  百容23.3023.4023.10+0.15+0.65%56.05K13:00:00  希华37.3038.6037.30-0.80-2.10%5.79M13:00:00  兆赫电子16.0016.1515.950.000.00%892.36K13:00:00  一诠精密36.8037.2036.55-0.15-0.41%395.87K13:00:00  汉平25.7025.7525.70+0.05+0.19%44.06K13:00:00  瑞轩13.0013.1512.95+0.10+0.78%1.11M13:00:00  华新科111.50113.00110.00+0.50+0.45%1.11M13:00:00  扬博科技41.1541.6040.65+0.20+0.49%57.04K13:00:00  普安15.0515.1014.95+0.25+1.69%209.61K13:00:00  怡利电子84.2084.7076.10+7.20+9.35%19.57M13:00:00  宏达电47.0047.4046.50+0.30+0.64%6.18M13:00:00  国产26.3026.3026.100.000%3.37M13:00:00  国扬实业19.8019.9019.50+0.30+1.54%215.10K13:00:00  太设9.349.639.32+0.04+0.43%159.97K13:00:00  全坤建16.0016.1015.850.000.00%118.45K13:00:00  太子11.9012.0011.850.000%586.59K13:00:00  龙邦国际16.7016.8516.65-0.10-0.60%118.06K13:00:00  中工9.139.189.11+0.05+0.55%2.15M13:00:00  新建5.245.255.18+0.07+1.35%201.16K13:00:00  冠德34.5034.8034.15+0.25+0.73%444.43K13:00:00  京城34.7034.9534.300.000%42.90K13:00:00  宏璟26.8026.9026.60+0.25+0.94%132.82K13:00:00  皇普建设18.7018.7018.55+0.20+1.08%7.04K13:00:00  华建14.5514.5514.40+0.05+0.34%153.91K13:00:00  宏盛24.5524.6024.40-0.05-0.20%201.87K13:00:00  达工31.2531.5031.150.000%229.63K13:00:00  宏普建设21.0021.1020.95+0.20+0.96%378.10K13:00:00  联上开发9.459.509.40+0.06+0.64%1.96M13:00:00  基泰建设13.1013.2013.000.000.00%1.20M13:00:00  樱花建设32.3032.3032.00+0.25+0.78%99.35K13:00:00  兴富发45.8545.9545.45+0.25+0.55%4.28M13:00:00  皇昌营造9.619.909.45+0.01+0.10%887.24K13:00:00  皇翔53.1053.3052.70+0.40+0.76%414.68K13:00:00  根基52.7052.9052.700.000%47.41K13:00:00  日胜9.479.499.36+0.07+0.74%248.82K13:00:00  华固建设94.5095.2093.90+0.10+0.11%651.88K13:00:00  润弘精密117.50117.50115.00+4.50+3.98%144.77K13:00:00  益航10.3510.6010.25+0.20+1.97%3.72M13:00:00  长荣海运135.00138.50134.50-1.00-0.74%71.61M13:00:00  新兴26.0527.0525.95-0.10-0.38%9.54M13:00:00  裕民59.0060.3058.20+1.50+2.61%11.74M13:00:00  荣运33.4034.2033.400.000.00%5.72M13:00:00  嘉里大荣41.8042.0541.70+0.20+0.48%301.95K13:00:00  阳明海运117.50119.00116.00+2.50+2.17%37.39M13:00:00  华航25.1025.3024.80+0.25+1.01%61.24M13:00:00  志信21.6522.3521.55+0.05+0.23%1.83M13:00:00  中柜35.6036.5035.55-0.10-0.28%1.37M13:00:00  东森25.5025.7525.450.000.00%1.75M13:00:00  万海149.00149.00146.00+3.00+2.05%11.76M13:00:00  山隆通运35.5535.6535.30+0.25+0.71%321.70K13:00:00  台航34.3034.8034.10+0.45+1.33%1.86M13:00:00  长荣航空30.7031.2530.50-0.05-0.16%104.92M13:00:00  慧洋-KY93.6094.7092.80+1.70+1.85%15.97M13:00:00  宅配通69.1069.9069.00+0.10+0.14%394.56K13:00:00  万企11.8511.8511.65+0.15+1.28%34.75K13:00:00  华园25.4025.6525.35+0.10+0.40%173.07K13:00:00  国宾30.9031.2030.15-0.10-0.32%486.96K13:00:00  六福16.5016.6016.35-0.20-1.20%51.86K13:00:00  第一店13.7013.7513.55+0.15+1.11%40.93K13:00:00  晶华酒店161.00163.00161.000.000.00%137.36K13:00:00  远雄来33.0034.9533.00-0.70-2.08%30.00K13:00:00  夏都30.0530.2529.65+0.25+0.84%5.10K13:00:00  美食-KY90.8091.5089.40+1.60+1.79%419.70K13:00:00  王品105.50107.00105.00+1.00+0.96%119.43K13:00:00  雄狮旅游94.0095.1094.00-0.80-0.84%265.51K13:00:00  彰化银行18.1518.2517.65+0.45+2.54%14.63M18/05  京城银行38.2038.3038.05+0.15+0.39%2.38M13:00:00  台中银行13.8013.8513.65+0.05+0.36%4.14M13:00:00  旺旺保险16.8517.0016.80+0.05+0.30%85.25K13:00:00  华票16.6516.7016.50+0.15+0.91%481.97K13:00:00  台产19.3019.3019.200.000.00%206.79K13:00:00  台湾企银12.0012.1011.90+0.05+0.42%21.54M13:00:00  高银13.2013.3013.15+0.05+0.38%293.50K13:00:00  联邦银行14.4014.5514.30+0.10+0.70%1.31M13:00:00  台湾土地2.682.702.68-0.29-9.76%27.35M06/04  远东商银11.5511.5511.35+0.20+1.76%2.54M13:00:00  安泰银行15.4515.5515.40+0.10+0.65%93.51K13:00:00  新产51.7052.8051.70-1.10-2.08%438.17K13:00:00  中再保29.0529.2028.80-0.05-0.17%196.11K13:00:00  第一保15.8515.9015.75+0.10+0.63%192.12K13:00:00  统一证券18.7018.7518.50+0.05+0.27%655.48K13:00:00  三商美邦7.217.287.20+0.01+0.14%2.37M13:00:00  华南金22.9022.9022.00+0.90+4.09%20.58M18/05  富邦金63.7064.1061.90+2.10+3.41%36.01M18/05  国泰金54.1054.6052.50+1.50+2.85%36.14M18/05  开发金16.3516.4015.95+0.50+3.15%51.80M18/05  玉山金控29.6029.8028.55+1.00+3.50%44.02M18/05  元大金24.0524.1523.70+0.30+1.26%21.25M18/05  兆丰金37.5037.6036.45+1.05+2.88%24.85M18/05  台新金控17.2517.3516.80+0.40+2.37%28.54M18/05  新光金8.989.068.980.000.00%38.87M13:00:00  国票金融15.4515.6015.40-0.05-0.32%2.23M13:00:00  永丰金控17.5017.5517.00+0.45+2.64%25.35M18/05  中信金26.1026.2025.45+0.60+2.35%50.41M18/05  第一金控26.3526.4525.45+0.85+3.33%30.27M18/05  欣欣大众23.4523.7023.40+0.05+0.21%66.79K13:00:00  远百19.4019.4019.30+0.05+0.26%417.33K13:00:00  汇侨22.2522.2521.85+0.35+1.60%43.45K13:00:00  三商19.0019.3018.65-0.20-1.04%1.28M13:00:00  高林实17.9018.3517.90-0.15-0.83%1.68M13:00:00  特力21.9021.9021.65+0.05+0.23%79.21K13:00:00  统领31.8532.4531.50+0.40+1.27%18.00K13:00:00  丽婴房6.987.106.90+0.03+0.43%107.16K13:00:00  统一超269.50269.50261.50+8.00+3.06%1.72M18/05  台湾农林18.3518.4518.20+0.15+0.82%279.92K13:00:00  润泰全球82.3083.0082.00+0.40+0.49%3.10M13:00:00  鼎固-KY25.9026.0024.85+1.00+4.02%44.00K13:00:00  淘帝-KY12.9012.9012.00+1.15+9.79%6.06M13:00:00  欧格电子11.7011.7011.55+0.10+0.86%22.00K13:00:00  健和兴72.3072.3071.30+0.50+0.70%594.75K13:00:00  丰达科技52.7053.2052.00+0.70+1.35%22.00K13:00:00  神基科技44.5044.9544.35+0.30+0.68%967.15K13:00:00  晶豪科技118.50120.50118.00-1.00-0.84%5.04M13:00:00  大立光1,620.001,625.001,600.00+5.00+0.31%327.97K18/05  华立101.00101.00100.000.000.00%182.80K13:00:00  今皓18.4019.5018.30-0.65-3.41%1.96M13:00:00  晟铭电子14.8514.8513.45+1.35+10.00%2.62M13:00:00  联阳97.8098.3096.90+0.80+0.82%447.83K13:00:00  全汉42.6542.7042.30+0.35+0.83%87.37K13:00:00  嘉晶99.40101.0098.00-1.10-1.09%3.29M13:00:00  奇鋐科技109.50113.50108.50-1.50-1.35%10.04M13:00:00  同开科技12.6513.0512.45-0.10-0.78%926.39K13:00:00  亚洲光学66.0066.7065.90-0.50-0.75%675.74K13:00:00  威强电44.3544.4044.05+0.35+0.80%43.40K13:00:00  信邦电子261.00264.50256.00+2.50+0.97%419.83K13:00:00  忆声电子12.30012.30012.150+0.150+1.23%262.21K13:00:00  星通20.0020.6020.00-0.35-1.72%75.03K13:00:00  禾伸堂110.00110.50109.000.000.00%334.62K13:00:00  盛达电业19.9520.8519.95-0.45-2.21%903.72K13:00:00  增你强37.3537.4537.15+0.10+0.27%260.18K13:00:00  零壹科技41.8041.8041.45+0.45+1.09%106.68K13:00:00  德律科技64.3064.6063.80+0.10+0.16%240.76K13:00:00  佰鸿工业18.8519.3018.80+0.05+0.27%194.60K13:00:00  伟训科技29.0029.1029.000.000.00%17.10K13:00:00  威健31.2531.3531.05+0.15+0.48%1.46M13:00:00  联咏401.50406.00401.00-1.00-0.25%3.56M13:00:00  智原269.50274.50266.500.000.00%24.40M13:00:00  文晔科技73.6074.9072.00+1.60+2.22%5.83M13:00:00  欣兴电子217.00221.50217.00-2.00-0.91%12.44M13:00:00  全台18.4018.4018.25+0.20+1.10%158.52K13:00:00  远见32.4032.4532.10+0.20+0.62%25.00K13:00:00  扬智29.3529.6029.05-0.10-0.34%923.48K13:00:00  晶技93.1093.8093.00+0.40+0.43%907.97K13:00:00  健鼎科技117.00118.00116.00+1.00+0.86%569.61K13:00:00  台湾大107.50108.00105.50+1.00+0.94%6.95M18/05  建碁28.7029.7528.55-0.30-1.03%46.63K13:00:00  讯舟科技11.4011.5011.30+0.05+0.44%658.57K13:00:00  益登34.6034.8034.500.000.00%420.88K13:00:00  和鑫11.3511.5511.300.000.00%1.88M13:00:00  钰德科技17.4017.5517.30-0.10-0.57%663.60K13:00:00  夆典10.2010.2010.05+0.05+0.49%143.21K13:00:00  立万利19.1519.1519.00+0.25+1.32%8.03K13:00:00  蔚华科技27.9528.0027.55+0.55+2.01%55.99K13:00:00  总太地产34.3034.5034.05+0.25+0.73%250.87K13:00:00  乔鼎资讯13.1513.2012.05+1.10+9.13%370.98K13:00:00  立德电子11.3511.3510.30+1.00+9.66%595.11K13:00:00  华晶科技38.1538.3037.750.000.00%1.81M13:00:00  铭异20.1020.4020.00+0.15+0.75%106.15K13:00:00  建汉科技22.5022.8522.45-0.05-0.22%1.28M13:00:00  日电贸53.6053.7053.30+0.30+0.56%95.31K13:00:00  联杰国际29.9530.7529.95-0.15-0.50%448.57K13:00:00  一零四194.50196.00194.50-0.50-0.26%9.83K13:00:00  景岳生技24.5524.5524.10+0.35+1.45%17.02K13:00:00  大量科技61.2061.6059.90+1.60+2.68%284.73K13:00:00  景硕科技169.00174.50169.00-4.50-2.59%7.10M13:00:00  全科38.9539.4538.85-0.40-1.02%2.10M13:00:00  晟钛20.2520.2520.20+0.05+0.25%14.20K13:00:00  纬创27.8028.0027.70-0.25-0.89%7.05M13:00:00  虹冠电71.1071.9071.10-0.50-0.70%188.71K13:00:00  胜德国际15.7015.7015.20+0.45+2.95%233.74K13:00:00  升贸科技65.6066.6065.300.000.00%1.47M13:00:00  联德电子16.2016.2014.80+1.45+9.83%297.49K13:00:00  闳晖32.3032.4532.15-0.10-0.31%14.41K13:00:00  弘忆国际24.8025.1524.80-0.05-0.20%890.78K13:00:00  泰硕电子42.8543.1542.60+0.25+0.59%169.24K13:00:00  奇偶科技29.9530.9029.75+0.50+1.70%1.03M13:00:00  新日兴83.5083.5083.00+0.20+0.24%153.21K13:00:00  明泰科技27.0027.4527.00-0.20-0.74%464.59K13:00:00  新世纪6.076.206.07-0.04-0.65%105.00K13:00:00  玉晶光360.50368.50359.00+3.00+0.84%1.59M13:00:00  哗裕实业17.4017.5017.25+0.10+0.58%264.83K13:00:00  台端13.7513.9013.45+0.15+1.10%42.00K13:00:00  创意电子573.00574.00543.00+26.00+4.75%6.77M13:00:00  联钧43.3543.5543.25+0.05+0.12%132.56K13:00:00  晶睿80.6082.5080.50-0.50-0.62%67.11K13:00:00  群创光电14.2514.3013.20+1.15+8.78%234.64M18/05  诚研科技5.515.735.47-0.22-3.84%438.92K13:00:00  维熹科技43.0043.0042.65+0.20+0.47%15.34K13:00:00  扬明光学63.2063.8062.40+0.70+1.12%444.09K13:00:00  华擎154.00158.50153.50-4.00-2.53%601.93K13:00:00  柏腾科技19.2019.2518.900.000.00%93.01K13:00:00  台胜科243.00245.50239.00-2.50-1.02%8.30M13:00:00  嘉泽端子824.00850.00810.00+12.00+1.48%1.42M13:00:00  晶彩科29.3030.7529.30-1.30-4.25%5.21M13:00:00  诚创科技4.604.654.50+0.10+2.22%24.00K13:00:00  敦泰115.50119.50115.50-3.00-2.53%3.35M13:00:00  联颖14.3514.4014.30+0.15+1.06%100.39K13:00:00  嘉威光电73.10073.90073.000-0.600-0.81%25.51K13:00:00  联合再生能源21.0521.4021.05-0.15-0.71%2.56M13:00:00  辛耘84.2085.6083.80-0.60-0.71%469.07K13:00:00  通嘉106.50109.50105.50-2.00-1.84%580.14K13:00:00  艾笛森17.3017.7516.45+0.90+5.49%708.44K13:00:00  力铭14.8014.8014.50+0.05+0.34%28.04K13:00:00  智易科技121.50124.00121.00-1.00-0.82%2.42M13:00:00  宏致42.2042.6041.30+0.85+2.06%754.17K13:00:00  谷崧13.8014.3013.75-0.15-1.08%671.90K13:00:00  硕天科技69.7070.0069.10+0.60+0.87%67.34K13:00:00  洋华30.9531.3030.900.000.00%109.21K13:00:00  达迈49.9551.8049.50+0.70+1.42%5.45M13:00:00  健策363.00372.00361.00-4.50-1.22%509.33K13:00:00  贸联-KY311.00315.50308.50+0.50+0.16%751.68K13:00:00  圆展51.5052.3051.30+0.80+1.58%419.28K13:00:00  TPK-KY33.2533.4032.45+1.00+3.10%1.15M13:00:00  新至升86.4086.5085.90+1.40+1.65%36.34K13:00:00  亚太电信7.197.237.13+0.05+0.70%2.01M13:00:00  达能13.2513.4013.20+0.05+0.38%259.61K13:00:00  海华科技18.9019.1518.75+0.20+1.07%116.48K13:00:00  大联大56.0056.4054.30+1.60+2.94%9.26M13:00:00  欣陆投控28.9029.6528.90-0.55-1.87%1.99M13:00:00  合勤控27.3527.4526.80+0.70+2.63%1.31M13:00:00  永信42.6042.6042.35+0.30+0.71%92.58K13:00:00  神达27.1027.2526.90+0.20+0.74%1.62M13:00:00  佳医66.9066.9066.60-0.10-0.15%89.83K13:00:00  雃博27.8028.8027.70-0.60-2.11%1.55M13:00:00  怀特19.5519.7019.30+0.25+1.30%279.54K13:00:00  旭富制药82.3082.5081.40+0.90+1.11%107.95K13:00:00  亚诺法47.2048.8046.50-0.05-0.11%8.01M13:00:00  丽丰-KY182.50184.00181.50+2.00+1.11%86.39K13:00:00  龙灯-KY26.1026.1526.10-0.000.00%267.86K26/04  国光生技35.5535.9535.25+0.10+0.28%986.27K13:00:00  承业医38.1038.2037.70+0.10+0.26%373.47K13:00:00  炎洲15.3515.5015.350.000.00%426.14K13:00:00  如兴4.964.964.53+0.45+9.98%4.79M13:00:00  利勤实业22.2522.5022.05-0.05-0.22%116.94K13:00:00  东台14.9515.0514.60+0.40+2.75%110.59K13:00:00  瑞智精密17.0017.0016.90+0.05+0.29%98.69K13:00:00  拓凯125.00126.00121.00+2.50+2.04%156.16K13:00:00  国精化学40.9541.2540.700.000.00%185.85K13:00:00  华广71.8073.0071.50+0.30+0.42%12.34K13:00:00  台耀48.9549.3548.65-0.20-0.41%776.83K13:00:00  三福化工182.00186.50180.50-4.50-2.41%2.98M13:00:00  远传83.1083.1081.50+1.10+1.34%8.02M18/05  正文29.4529.8029.30+0.30+1.03%4.96M13:00:00  致伸59.3059.9057.50+1.40+2.42%15.41M13:00:00  事欣科24.4524.8024.10+0.50+2.09%204.72K13:00:00  新唐科技175.00179.00171.00+1.50+0.86%30.71M13:00:00  灿星网通25.2525.6025.20+0.05+0.20%80.04K13:00:00  太极能源23.1023.4523.10+0.10+0.43%517.87K13:00:00  茂林-KY59.6060.3059.300.000.00%30.05K13:00:00  和硕65.2065.5064.30+0.70+1.09%6.58M18/05  嘉彰42.8043.8542.80-0.30-0.70%149.85K13:00:00  凌通科技80.8082.1078.40+1.80+2.28%6.07M13:00:00  光鋐19.8019.9519.700.000.00%119.05K13:00:00  臻鼎-KY108.50109.50108.000.000.00%2.90M13:00:00  诚美材料11.8012.0011.750.000.00%3.67M13:00:00  佳凌49.2050.3048.70-0.40-0.81%764.01K13:00:00  众达-KY76.4077.1076.30+0.40+0.53%18.31K13:00:00  传奇44.5544.9543.50+1.05+2.41%105.18K13:00:00  鑫禾35.6035.6535.30+0.50+1.42%55.64K13:00:00  三星科技55.6055.6055.200.000%15.23K13:00:00  讯连84.7085.6084.200.000.00%38.29K13:00:00  科嘉-KY55.4055.6054.90+0.80+1.47%85.03K13:00:00  东科-KY24.0024.3523.00+0.80+3.45%496.62K13:00:00  达兴材料97.2097.5096.50+0.50+0.52%33.37K13:00:00  乙盛-KY60.4061.8058.40+1.30+2.20%2.00M13:00:00  祥硕科技1,405.001,450.001,400.000.000%678.61K13:00:00  界霖83.5084.1082.80-0.10-0.12%207.68K13:00:00  中磊电子77.1079.1076.80-0.50-0.64%2.96M13:00:00  崇越科技165.50167.00165.00+1.00+0.61%140.94K13:00:00  瀚宇博德36.3036.4036.15+0.10+0.28%308.36K13:00:00  松翰科技75.4075.8075.30-0.10-0.13%390.17K13:00:00  慧友电子13.80013.80013.250+0.600+4.55%120.54K13:00:00  建国工程14.0514.1513.95+0.10+0.72%445.33K13:00:00  隆大营建21.7021.7521.60+0.05+0.23%168.55K13:00:00  工信7.257.277.20+0.05+0.69%251.60K13:00:00  远雄建设64.5064.6063.40+1.10+1.74%455.98K13:00:00  顺天建设24.7024.7524.60+0.10+0.41%34.60K13:00:00  乡林建设9.809.889.70+0.12+1.24%309.80K13:00:00  皇鼎建设19.4519.5519.300.000.00%676.32K13:00:00  长虹74.4074.4074.00+0.70+0.95%208.35K13:00:00  东明-KY49.1049.3548.25+0.85+1.76%76.13K13:00:00  远雄港51.9052.0051.30+0.90+1.76%274.03K13:00:00  四维航业43.0044.2042.900.000.00%8.48M13:00:00  凤凰旅游61.3062.5061.10-0.40-0.65%2.03M13:00:00  中租-KY205.00206.50203.00+0.50+0.24%3.77M13:00:00  合库金27.3027.4026.00+1.30+5.00%38.37M18/05  大洋-KY16.5516.5516.40+0.25+1.53%72.10K13:00:00  群益证14.1014.2014.10+0.05+0.36%1.74M13:00:00  竞国实业18.8519.0518.800.000.00%455.17K13:00:00  聚硕35.0535.2034.50+0.25+0.72%81.33K13:00:00  镒胜42.5042.5042.35+0.10+0.24%53.03K13:00:00  彩晶12.40012.60012.300-0.150-1.20%9.11M13:00:00  迎广科技15.7015.7515.55+0.10+0.64%31.05K13:00:00  达运10.7511.0510.70-0.10-0.92%1.57M13:00:00  上福全球29.9030.0029.700.000%41.00K13:00:00  金桥科技9.009.238.85+0.15+1.69%383.01K13:00:00  富尔特18.6518.7018.550.000%34.11K13:00:00  亚翔工程30.5530.7530.500.000.00%158.21K13:00:00  柏承科技22.9023.1522.40-0.15-0.65%855.27K13:00:00  友劲科技8.908.998.86-0.01-0.11%80.29K13:00:00  百一电子9.319.359.15+0.12+1.31%244.57K13:00:00  嘉联益20.5020.6020.40+0.10+0.49%312.98K13:00:00  钧宝23.7023.7523.60+0.10+0.42%44.00K13:00:00  华兴电子12.2512.3512.200.000.00%242.98K13:00:00  捷泰25.7027.0525.50-0.55-2.10%390.24K13:00:00  凌华科技53.3055.0053.30-0.70-1.30%19.12K13:00:00  宏齐科技22.6022.8522.500.000.00%336.00K13:00:00  瑞仪光电103.50103.50102.50+0.50+0.49%825.72K13:00:00  达丽30.5030.7530.20+0.05+0.16%201.61K13:00:00  关贸56.1056.2055.10+1.00+1.81%140.90K13:00:00  大丰电47.7047.7047.30+0.10+0.21%18.35K13:00:00  丰艺电子42.9043.0042.85+0.10+0.23%186.55K13:00:00  精成科31.0531.3031.00+0.10+0.32%573.31K13:00:00  巨路国际69.4069.6069.40+0.20+0.29%15.28K13:00:00  帆宣科技126.00127.00125.00-1.00-0.79%426.25K13:00:00  佳必琪37.3537.8537.350.000.00%294.44K13:00:00  亚弘电42.7042.7042.00+0.40+0.95%21.91K13:00:00  盛群99.4099.9098.70+0.40+0.40%758.58K13:00:00  诠欣76.7078.8076.60-0.70-0.90%1.11M13:00:00  飞捷76.5076.7075.90+0.50+0.66%101.40K13:00:00  今国光学30.0030.4029.80-0.25-0.83%643.00K13:00:00  联茂100.50101.5099.900.000.00%522.85K13:00:00  精诚资讯77.0077.3076.60-0.20-0.26%114.73K13:00:00  和椿科技23.8524.0023.850.000%78.48K13:00:00  居易28.7529.0528.70+0.05+0.17%353.22K13:00:00  聚鼎83.3085.8083.30-1.50-1.77%181.47K13:00:00  光鼎电子12.3012.7012.250.000.00%552.18K13:00:00  超众113.00115.50111.00+3.50+3.20%77.22K13:00:00  华孚科技38.3039.8538.20-1.30-3.28%19.02M13:00:00  力成96.0096.0095.40+0.20+0.21%1.29M13:00:00  迅杰40.7041.5040.70-0.50-1.21%116.88K13:00:00  定颖电子24.4524.7023.80+0.15+0.62%15.23M13:00:00  硅格59.9060.0059.60+0.30+0.50%1.59M13:00:00  台郡科技93.1093.6092.80+0.20+0.22%652.52K13:00:00  同欣电子251.50255.50250.50-3.50-1.37%959.45K13:00:00  宏正科77.4077.7076.90+0.50+0.65%37.37K13:00:00  台表科105.00106.50104.50-0.50-0.47%860.60K13:00:00  全国电85.5085.5085.10+0.40+0.47%11.20K13:00:00  康舒29.4030.3529.40-0.20-0.68%11.62M13:00:00  启碁科技62.5063.6062.30-0.70-1.11%2.13M13:00:00  悦城科技23.7024.1523.650.000.00%21.05K13:00:00  旭隼1,405.001,425.001,370.00+35.00+2.55%251.34K13:00:00  群光电能69.3069.7069.20+0.10+0.14%85.82K13:00:00  桦汉科技203.50207.00203.00-1.00-0.49%440.16K13:00:00  硅力-KY2,870.002,920.002,830.000.000.00%300.50K13:00:00  南六82.9083.0081.10+1.80+2.22%46.29K13:00:00  台塑石化93.8094.3091.20+1.60+1.74%3.78M18/05  帝宝工业63.9065.3061.20+3.20+5.27%3.46M13:00:00  台通15.7515.9015.700.000.00%264.52K13:00:00  硅创电子247.00249.00246.50-1.00-0.40%385.23K13:00:00  尖点33.9034.2033.90-0.05-0.15%195.25K13:00:00  雷虎科技18.5018.5017.90+0.50+2.78%4.31M13:00:00  台虹科技46.9047.4545.70+1.15+2.51%1.13M13:00:00  南电401.50410.50400.00-6.00-1.47%2.20M13:00:00  长华电材37.0037.4037.00-0.15-0.40%1.17M13:00:00  升泰24.0024.1023.35+0.40+1.69%34.09K13:00:00  致新219.50222.00218.50-0.50-0.23%302.03K13:00:00  华冠通讯2.432.432.38+0.09+3.85%157.54K13:00:00  瀚荃39.6039.7539.20+0.45+1.15%275.51K13:00:00  凌巨11.2011.4011.150.000%855.67K13:00:00  华东14.5514.7014.45-0.10-0.68%635.09K13:00:00  至上电子47.7547.8547.40+0.15+0.32%1.26M13:00:00  振桦电子118.50120.50117.50-1.00-0.84%302.28K13:00:00  福懋科技39.9040.1539.80-0.10-0.25%107.78K13:00:00  南茂科技48.3548.4548.150.000.00%1.97M13:00:00  达方电子42.9043.2042.35+0.60+1.42%669.37K13:00:00  无敌12.0012.4012.000.000.00%248.04K13:00:00  勤诚兴业68.8069.7067.50+1.30+1.93%378.68K13:00:00  志超53.6054.0053.10+0.10+0.19%3.20M13:00:00  明基材料35.9037.0035.75-0.45-1.24%7.28M13:00:00  菱光科技21.9022.1021.85+0.15+0.69%45.21K13:00:00  富鼎112.50113.50108.50+2.00+1.81%5.36M13:00:00  宇瞻科技42.9043.1042.80+0.15+0.35%150.34K13:00:00  罗升29.5529.8029.20+0.40+1.37%6.00K13:00:00  百和兴业-KY34.1034.4534.05-0.25-0.73%104.43K13:00:00  福贞-KY16.0016.0015.85+0.10+0.63%39.19K13:00:00  可宁卫194.00196.00193.00-0.50-0.26%103.94K13:00:00  金丽-KY10.4510.8010.45+0.05+0.48%413.78K13:00:00  台汽电37.6038.0037.30+0.30+0.80%577.71K13:00:00  新天地13.7514.0013.40+0.10+0.73%127.24K13:00:00  高力54.8055.4052.90+1.70+3.20%999.82K13:00:00  钰齐-KY148.00153.00146.00-4.00-2.63%2.04M13:00:00  台火11.3511.4011.30+0.05+0.44%45.18K13:00:00  宝成工业29.9030.0529.65+0.25+0.84%4.57M18/05  大华金25.6025.7525.55+0.10+0.39%22.38K13:00:00  欣巴巴56.1057.2055.90+0.40+0.72%10.00K13:00:00  统一实业16.2016.2016.00+0.20+1.25%2.51M13:00:00  大台北32.9032.9532.85+0.05+0.15%66.88K13:00:00  丰泰企业175.50180.50175.00-2.50-1.40%548.79K13:00:00  伟联9.109.188.95+0.15+1.68%33.02K13:00:00  美利达240.50245.00232.00+6.50+2.78%836.10K13:00:00  中保106.00106.00104.50+1.50+1.44%205.09K13:00:00  欣天然43.2043.3042.80+0.30+0.70%11.37K13:00:00  康那香21.2021.4021.00+0.25+1.19%1.04M13:00:00  巨大机械239.00244.00236.50+2.50+1.06%662.79K13:00:00  台湾福兴41.0041.2540.75+0.25+0.61%40.43K13:00:00  新光保全39.0039.1538.95+0.05+0.13%253.18K13:00:00  新海瓦斯50.0050.4050.00-0.40-0.79%10.21K19/05  泰铭44.8545.0544.50+0.45+1.01%354.91K13:00:00  秋雨8.718.908.47+0.13+1.52%87.98K13:00:00  中联资源47.0047.0046.75+0.25+0.53%23.31K13:00:00  欣高41.0041.0040.90-0.30-0.73%5.17K13:00:00  中鼎工程45.2045.6545.20-0.40-0.88%1.30M13:00:00  成霖企业12.0512.0511.95+0.10+0.84%183.67K13:00:00  庆丰富17.4517.6517.40+0.05+0.29%157.01K13:00:00  全国48.4048.5048.35-0.10-0.21%7.01K13:00:00  台湾百和65.8066.4065.80-0.30-0.45%169.04K13:00:00  宏全72.2072.6071.30-0.20-0.28%2.01M13:00:00  信义房屋33.9034.2033.45+0.60+1.80%316.03K13:00:00  裕融216.50218.50213.00+3.50+1.64%419.51K13:00:00  茂顺84.4084.7084.30+0.10+0.12%29.24K13:00:00  好乐迪53.7054.2053.00-0.20-0.37%61.70K13:00:00  新丽企业20.1020.1019.80+0.15+0.75%54.82K13:00:00  润泰创新72.7073.5072.00+0.80+1.11%5.26M13:00:00  三发地产12.5012.6512.40+0.15+1.21%98.20K13:00:00  佳龙23.0023.5022.75+0.05+0.22%610.12K13:00:00  世纪钢构117.50123.50117.50-1.50-1.26%6.42M13:00:00  仓佑21.4521.4519.50+1.95+10.00%1.16M13:00:00  南亚科67.2068.0067.00+0.20+0.30%6.88M18/05  佳和实业11.8011.9011.55+0.05+0.43%50.01K13:00:00  伸兴138.00138.00138.00+0.50+0.36%11.60K13:00:00  翔耀实业12.0012.3011.75-0.05-0.41%11.01K13:00:00  吉祥全球实业15.4515.5015.05+0.20+1.31%49.65K13:00:00  爱山林121.50123.00120.50+1.00+0.83%70.05K13:00:00  汉翔公司33.3033.8532.70+0.85+2.62%11.93M13:00:00  升阳建设14.0514.2013.70+0.35+2.55%476.50K13:00:00  融程电讯77.3077.4077.00+0.60+0.78%23.40K13:00:00  荣创21.7021.8521.40+0.40+1.88%419.33K13:00:00  世芯-KY950.00973.00949.00-12.00-1.25%2.83M13:00:00  丰祥-KY151.50154.00150.00+2.50+1.68%132.04K13:00:00  光丽-KY27.2027.7527.00+0.20+0.74%17.00K13:00:00  钰邦科技51.2052.8050.90-0.70-1.35%17.01K13:00:00  讯芯-KY74.3074.4073.00+0.70+0.95%76.12K13:00:00  宝一科技14.2514.4014.100.000%98.55K13:00:00  阿瘦11.1011.1011.00+0.10+0.91%34.55K13:00:00  富邦媒776.00785.00763.00+11.00+1.44%485.26K13:00:00  日友212.00213.00210.00+1.50+0.71%51.10K13:00:00  GIS-KY84.9085.3084.20+0.90+1.07%588.49K13:00:00  润泰精材22.9023.2522.85+0.05+0.22%213.20K13:00:00  百达-KY25.8025.8525.60+0.45+1.78%23.00K13:00:00  光圣39.0040.2038.55-1.25-3.11%50.14K13:00:00  材料-KY100.50102.00100.50-0.50-0.49%69.43K13:00:00  立积206.50211.00206.50-5.00-2.36%1.32M13:00:00  同泰电子11.0011.0010.90+0.05+0.46%227.24K13:00:00  台数科88.1088.3087.20+0.90+1.03%13.12K13:00:00  亿丰308.00312.00305.50-1.50-0.48%633.07K13:00:00  波力-KY40.1040.1039.20+0.05+0.12%17.10K18/05  铭钰29.4030.0029.35+0.05+0.17%47.00K13:00:00  鲜活果汁-KY268.00271.00264.00+5.50+2.10%24.06K13:00:00  运锠26.9527.2526.75+0.30+1.13%507.33K13:00:00  英利-KY56.9057.3055.40+2.00+3.64%162.29K13:00:00  捷敏-KY83.0083.5082.70+0.80+0.97%140.76K13:00:00  展宇19.8519.9019.50+0.25+1.28%24.29K13:00:00  寒舍餐旅21.9522.0021.90-0.05-0.23%22.10K13:00:00  安驰科技51.9052.0051.800.000%4.20K13:00:00  爱普278.50288.00274.00+2.50+0.91%8.04M13:00:00  力达-KY29.1029.3528.85+0.35+1.22%42.66K13:00:00  上纬投控127.00135.50127.00-1.00-0.78%13.43M13:00:00  客思达-KY40.3040.4040.300.000.00%7.03K13:00:00  怡华19.9519.9519.45+0.30+1.53%48.00K13:00:00  川飞23.9024.5023.75-0.05-0.21%252.33K13:00:00  海悦94.8095.5093.80+0.20+0.21%49.38K13:00:00  铭旺科技15.7515.7515.35+0.15+0.96%10.00K13:00:00  力特光电19.6520.4519.45-0.10-0.51%1.66M13:00:00  京鼎216.00217.50214.50-1.50-0.69%147.96K13:00:00  佐登-KY62.9063.0062.20+0.10+0.16%24.00K13:00:00  智伸科147.00151.00138.50+9.50+6.91%2.37M13:00:00  台湾气立58.5058.8058.000.000%22.00K13:00:00  永新-KY76.1076.1075.80+0.30+0.40%6.01K13:00:00  德渊企业14.7014.9514.700.000%124.10K13:00:00  联德控股-KY99.50101.0099.50-0.30-0.30%127.16K13:00:00  泰鼎-KY92.9093.5091.90+1.20+1.31%1.07M13:00:00  元晶36.9037.4536.50+0.35+0.96%24.80M13:00:00  安集51.3052.1051.20-0.10-0.19%2.33M13:00:00  股票股市资讯 台湾股市收跌超1.6%险守16000点：台积电跌约3% 提供者Investing.com - 2022年5月19日英为财情Investing.com-周四，台湾加权指数跌1.67%，报16020.32点，成交额2311.82亿新台币，前一交易日为2340.93亿。

台股盘中一度失守16000点... 亚太股市全线下挫，恒生科技指数重挫近5%、日股韩股跌超2% 提供者Investing.com - 2022年5月19日英为财情Investing.com-周四亚盘时段，亚太股市全线下挫，恒生科技指数重挫近5%，日经225指数跌超2.6%，韩国KOSPI指数跌1.63%，澳大利亚S&P/AS... 台湾股市收涨1.5%：金融、光电股领涨群创涨超8% 提供者Investing.com - 2022年5月18日英为财情Investing.com-周三，台湾加权指数涨1.5%，报16296.86点，成交额2340.93亿新台币。

各大板块普涨，金融、光电领涨，航运、半导体温和上涨。

金融股... 财报日历 公司 每股收益 /  预测值 营收 /  预测值 市值 时间 公司 每股收益 /  预测值 营收 /  预测值 市值 时间 2022年5月20日  星期五 台塑石化 (6505) 1.43 /  1.42 185.6B /  210.99B 893.54B 富邦金 (2881) -- /  3.67 -- /  132.11B 852.35B 长荣海运 (2603) 18.95 /  17.36 170.8B /  168.43B 727.52B 台塑 (1301) 2.60 /  2.34 71.00B /  65.79B 665.22B 南亚塑胶 (1303) 1.90 /  1.88 102.1B /  103.72B 654.29B 中钢 (2002) 0.70 /  0.7675 115.2B /  119.86B 517.16B 兆丰金 (2886) -- /  0.4667 -- /  14.21B 509.99B 台化 (1326) 1.03 /  1.09 95.40B /  95.32B 463.24B 万海 (2615) 16.61 /  12.9 80.50B /  80.5B 359.92B 和泰汽车 (2207) 7.85 /  8.53 54.03B /  62.31B 315.15B 开发金 (2883) -- /  0.23 -- /  -- 312.05B 华南金 (2880) -- /  -- -- /  -- 302.15B 广达 (2382) 1.74 /  1.75 301.8B /  290.78B 291.79B 统一超 (2912) 2.08 /  2.44 67.67B /  69.45B 289.01B 研华 (2395) 3.28 /  2.95 16.12B /  15.71B 278.14B 南电 (8046) 6.01 /  5.95 14.56B /  14.51B 267.51B 台泥 (1101) 0.20 /  0.175 22.97B /  22.96B 254.43B 瑞昱 (2379) 9.90 /  9.87 29.76B /  29.26B 221.56B 国巨 (2327) 11.29 /  10.28 30.13B /  29.59B 215.02B 台新金控 (2887) -- /  0.215 -- /  8.96B 196.81B 彰化银行 (2801) 0.23 /  -- 9.60B /  -- 190.37B 亚德客-KY (1590) 8.39 /  8.03 6.51B /  6.33B 176.00B 和硕 (4938) 0.62 /  1.13 323.8B /  315.59B 174.01B 长荣航空 (2618) 0.63 /  0.46 30.09B /  29.33B 167.39B 远东新 (1402) 0.55 /  0.37 63.38B /  62.01B 167.25B 丰泰企业 (9910) 2.35 /  2.13 22.39B /  21.69B 160.03B 亚泥 (1102) 0.76 /  0.6584 19.68B /  19.05B 158.31B 华航 (2610) 0.50 /  0.574 37.23B /  38.61B 150.56B 富邦媒 (8454) 4.53 /  4.7 22.94B /  23.34B 140.93B 儒鸿 (1476) 6.53 /  5.53 10.18B /  9.8B 135.81B 华新 (1605) 1.12 /  -- 42.56B /  -- 135.19B 裕融 (9941) 4.24 /  -- 8.41B /  -- 128.79B 智邦科技 (2345) 2.29 /  2.02 15.73B /  14.89B 128.27B 联强国际 (2347) 1.53 /  1.47 100.9B /  99.05B 122.26B 旭隼 (6409) 5.72 /  5.74 4.27B /  4.17B 119.94B 华邦电 (2344) 1.14 /  0.8965 26.51B /  25.49B 116.22B 可成科技 (2474) 2.8 /  2.25 7.22B /  7.49B 114.39B 微星科技 (2377) 5.55 /  4.98 53.04B /  53.72B 110.68B 臻鼎-KY (4958) 1.87 /  1.28 33.92B /  32.19B 101.58B 亿丰 (8464) 5.14 /  4.74 6.93B /  7.03B 97.28B 祥硕科技 (5269) 12.23 /  11.45 1.46B /  1.46B 97.25B 巨大机械 (9921) 4.83 /  3.98 22.26B /  20.97B 93.95B 大联大 (3702) 2.05 /  1.49 -- /  186.43B 91.68B 台湾企银 (2834) 0.27 /  -- 8.13B /  -- 90.61B 纬创 (3231) -0.31 /  0.1318 226.4B /  219.2B 79.22B 工业富联 (2354) 0.60 /  0.9083 23.55B /  23.96B 78.65B 景硕科技 (3189) 3.39 /  3.04 10.01B /  9.77B 78.22B 联华实业 (1229) 0.91 /  0.68 2.60B /  -- 76.41B 上银科技 (2049) 4.01 /  3.74 7.57B /  7.15B 76.00B 美利达 (9914) 4.01 /  3.8 8.16B /  7.7B 72.80B 裕隆日产 (2227) 2.69 /  3.68 7.76B /  8.29B 71.10B 技嘉 (2376) 4.83 /  4.39 32.61B /  31.82B 70.17B 慧洋-KY (2637) 3.59 /  3.14 5.75B /  5.64B 69.71B 力成 (6239) 2.92 /  2.88 20.83B /  20.94B 69.05B 智原 (3035) 2.69 /  2.69 3.21B /  3.08B 66.61B 文晔科技 (3036) 2.77 /  2.56 127.9B /  124.18B 63.59B 信邦电子 (3023) 2.85 /  2.77 6.96B /  6.87B 62.06B 东元电机 (1504) 0.17 /  0.315 13.90B /  12.71B 60.54B 群光电子 (2385) 2.38 /  2.01 28.85B /  28.27B 59.02B 华通 (2313) 1.58 /  1.16 17.55B /  17.02B 57.27B 华新科 (2492) 1.73 /  3.99 9.72B /  11.4B 54.78B 京元电子 (2449) 1.49 /  1.28 8.98B /  8.91B 53.68B 裕民 (2606) 1.00 /  1.02 3.05B /  3.28B 50.03B 中鸿 (2014) 0.35 /  0.47 12.41B /  12.42B 48.02B 瑞仪光电 (6176) 4.41 /  3.96 14.38B /  14.41B 47.90B 贸联-KY (3665) 3.51 /  3.73 11.67B /  11.34B 47.66B 中保 (9917) 1.59 /  -- 3.74B /  -- 47.18B 同欣电子 (6271) 5.06 /  4.61 3.47B /  3.44B 44.67B 福懋兴业 (1434) 0.33 /  0.36 8.91B /  9,016M 44.59B 东和钢铁 (2006) 1.76 /  1.83 15.19B /  15.25B 43.81B 佳格 (1227) 0.36 /  -- 6.73B /  -- 43.33B 川湖 (2059) 9.46 /  6.24 1.72B /  1.7B 42.55B 京城银行 (2809) 0.03 /  1.25 2.50B /  2.74B 42.33B 裕隆汽车 (2201) 2.12 /  1.42 19.04B /  19.95B 41.73B 聚阳实业 (1477) 3.68 /  3.5 7.97B /  8.08B 41.36B 超丰电子 (2441) 2.02 /  1.99 4.71B /  4.85B 41.18B 烨辉 (2023) 0.6 /  0.55 23.15B /  25.67B 40.50B 玉晶光 (3406) 2.90 /  3.33 3.38B /  3.28B 39.93B 联茂 (6213) 2.10 /  1.89 8.27B /  8.19B 39.06B 彩晶 (6116) -0.15 /  -- 4.96B /  -- 37.78B 中鼎工程 (9933) 1.48 /  0.43 22.43B /  16.09B 35.83B 联合再生能源 (3576) 0.34 /  0.22 4.68B /  4.87B 34.51B 正隆 (1904) 0.67 /  0.66 11.28B /  11.27B 33.69B 中华汽车 (2204) -- /  1.66 -- /  7.79B 33.66B 晶豪科技 (3006) 3.39 /  4.87 5.08B /  6.13B 33.01B 神达 (3706) 0.44 /  0.47 11.31B /  9.55B 32.51B 汉翔公司 (2634) -- /  0.23 -- /  5.67B 30.89B 创见资讯 (2451) 1.81 /  1.36 3.45B /  3.32B 30.76B 台表科 (6278) 4.14 /  3.06 18.13B /  17.64B 30.70B 台郡科技 (6269) 2.17 /  1.97 9.49B /  8.79B 30.25B 晶技 (3042) 2.09 /  2.03 3.22B /  3.21B 28.96B 中碳 (1723) 1.48 /  1.46 2.37B /  2.67B 28.90B GIS-KY (6456) 1.00 /  0.99 28.14B /  25.43B 28.56B 钰齐-KY (9802) 2.86 /  2.9 -- /  4.53B 28.29B 神基科技 (3005) -- /  0.88 -- /  7.52B 27.23B 顺德 (2351) -- /  1.35 -- /  2.93B 26.05B 统一实业 (9907) 0.39 /  -- -- /  -- 25.74B 帆宣科技 (6196) 1.83 /  2.04 -- /  10.04B 25.35B 敦泰 (3545) 3.42 /  5.85 -- /  4.79B 25.29B 启碁科技 (6285) 0.76 /  0.7867 19.46B /  19.4B 25.29B 台橡 (2103) 0.79 /  0.79 -- /  8.08B 24.94B 南帝化工 (2108) 1.17 /  1.16 -- /  3.81B 24.52B 日友 (8341) 2.70 /  1.78 -- /  788M 24.20B 欣陆投控 (3703) 1.50 /  1.1 10.02B /  8.26B 24.16B 中兴电 (1513) 1.20 /  1.05 -- /  4,673M 22.4B 盛群 (6202) 2.26 /  2.09 1.92B /  1.88B 22.35B 三商美邦 (2867) -- /  -- -- /  -- 22.32B 联成 (1313) 0.73 /  -- 19.20B /  -- 22.26B 桦汉科技 (6414) 2.97 /  1.97 24.27B /  22.06B 22.25B 东阳 (1319) 0.51 /  0.515 -- /  5.11B 21.68B 可宁卫 (8422) 2.96 /  2.57 -- /  1.12B 21.18B 华纸 (1905) -- /  0.08 -- /  4.88B 20.98B 中磊电子 (5388) 1.29 /  1.18 12.67B /  12.32B 19.81B 太子 (2511) -- /  -- -- /  -- 19.72B 嘉里大荣 (2608) 0.62 /  0.78 -- /  3.19B 19.64B 瀚宇博德 (5469) -- /  -- -- /  -- 19.34B 精诚资讯 (6214) 1.17 /  -- 7.72B /  -- 19.27B 光磊 (2340) -- /  0.47 -- /  1.59B 19.01B 京鼎 (3413) 5.30 /  4.78 -- /  3.45B 19.01B 华夏 (1305) 0.78 /  0.44 5.31B /  5.15B 18.76B 亚洲光学 (3019) -- /  1.15 -- /  5.17B 18.50B 台湾神隆 (1789) 0.10 /  0.06 -- /  636.00M 18.19B 泰鼎-KY (4927) 2.18 /  2.19 -- /  4.22B 17.85B 禾伸堂 (3026) 3.07 /  3.57 4.32B /  4.99B 17.54B 亚聚 (1308) 0.39 /  0.89 2.14B /  2.32B 17.28B 美律 (2439) 0.52 /  0.5367 6.02B /  6.24B 17.19B 东联 (1710) -0.08 /  0.14 6.53B /  6.63B 16.92B 正崴 (2392) -- /  -- -- /  -- 16.34B 新日兴 (3376) 1.69 /  1.54 2.99B /  3.01B 16.07B 新兴 (2605) -0.01 /  0.28 871.5M /  1.13B 15.51B 康舒 (6282) 0.2 /  -- 6.14B /  -- 15.21B 泰山企业 (1218) 0.15 /  0.14 -- /  2.34B 15.10B 明泰科技 (3380) 0.25 /  0.2067 6.87B /  6.69B 14.73B 精成科 (6191) 1.42 /  -- 6.26B /  -- 14.73B 台航 (2617) -- /  0.67 -- /  854M 14.46B 飞宏科技 (2457) -0.31 /  -- 2.97B /  -- 14.41B 丽丰-KY (4137) 3.81 /  3.32 -- /  1.02B 14.35B 东森 (2614) 0.17 /  -- 1.43B /  -- 13.86B 台扬科技 (2314) -0.61 /  -- 933.9M /  -- 13.57B TPK-KY (3673) 0.58 /  0.5133 25.09B /  23.64B 13.38B 永光化学 (1711) -- /  -- -- /  -- 12.95B 松翰科技 (5471) 1.25 /  2.43 -- /  1.73B 12.84B 达方电子 (8163) 0.88 /  0.9433 7.42B /  7.31B 12.01B 勤美 (1532) 0.92 /  -- -- /  -- 11.90B 正文 (4906) 0.16 /  0.2 5.17B /  5.25B 11.75B 明基材料 (8215) 0.90 /  0.7825 4.16B /  4.05B 11.58B 嘉联益 (6153) 0.05 /  -- -- /  -- 11.43B 永信 (3705) -- /  -- -- /  -- 11.33B 百和兴业-KY (8404) 0.46 /  0.875 1.89B /  2.29B 11.02B 飞捷 (6206) -- /  1.01 -- /  1.16B 10.99B 声宝 (1604) 0.5 /  -- 2.40B /  -- 10.89B 特力 (2908) -0.39 /  -- -- /  -- 10.75B 立隆电子 (2472) -- /  -- -- /  -- 10.12B 丰祥-KY (5288) 2.68 /  2.63 1.79B /  1.68B 9.84B 台虹科技 (8039) 0.86 /  0.61 2.18B /  2.04B 9.55B 日电贸 (3090) 1.59 /  1.2 3.06B /  2.87B 9.52B 益登 (3048) -- /  -- -- /  -- 9.48B 和鑫 (3049) 0.28 /  -- 689.7M /  -- 9.32B 建准电机 (2421) 0.61 /  0.642 3.12B /  3.18B 9.18B 友讯科技 (2332) -0.05 /  -- 4.01B /  -- 9.12B 富鼎 (8261) 3.44 /  -- 1.13B /  -- 8.87B 凌通科技 (4952) 0.47 /  -- -- /  -- 8.52B 伸兴 (1558) -- /  -- -- /  -- 8.47B 信锦 (1582) 0.24 /  0.78 2.77B /  2.31B 8.41B 台苯 (1310) 0.83 /  -- -- /  -- 8.26B 勤诚兴业 (8210) 1.04 /  1.16 -- /  2.25B 8.18B 盟立 (2464) -- /  -- -- /  -- 7.84B 旭富制药 (4119) 0.43 /  0.12 -- /  162M 7.80B 雄狮旅游 (2731) -- /  -0.74 -- /  1.97B 7.24B 晶睿 (3454) 1.16 /  0.72 1.87B /  1.42B 7.07B 茂顺 (9942) -- /  -- -- /  -- 7.01B 扬智 (3041) 0.06 /  -0.01 715.4M /  716M 6.55B 一零四 (3130) 3.68 /  -- 520.3M /  -- 6.46B 承业医 (4164) 0.34 /  0.6 606.2M /  740M 6.29B 铼德科技 (2349) -- /  -- -- /  -- 6.1B 钻全 (1527) -- /  -- -- /  -- 6.08B 车王电 (1533) -- /  -- -- /  -- 5.62B 根基 (2546) 1.35 /  1.09 2.19B /  2.32B 5.59B 硕天科技 (3617) 1.18 /  1.17 -- /  2.15B 5.52B 新至升 (3679) 2.27 /  -- 939.0M /  -- 5.35B 冠西电 (2466) 0.08 /  -- 208.2M /  -- 5.28B 兆赫电子 (2485) -- /  -- -- /  -- 5.18B 今国光学 (6209) 0.01 /  -0.16 892.6M /  939M 5.17B 桥椿 (2062) -- /  -- -- /  -- 5.09B 维熹科技 (3501) 0.96 /  0.8 -- /  1.33B 5.06B 尖点 (8021) 0.71 /  0.6991 -- /  930.86M 4.83B 中化合成 (1762) 1.65 /  1.02 -- /  420M 4.57B 钰邦科技 (6449) 0.51 /  0.83 -- /  749M 4.55B 宇瞻科技 (8271) 1.54 /  0.46 2.30B /  1.94B 4.37B 成霖企业 (9934) -- /  0.27 -- /  4.94B 4.30B 怀特 (4108) -0.44 /  -- -- /  -- 3.89B 东台 (4526) -0.25 /  -- -- /  -- 3.75B 建通精密 (2460) -- /  -- -- /  -- 3.58B 安驰科技 (3528) -- /  -- -- /  -- 3.43B 力达-KY (4552) 0.58 /  -- 1.01B /  -- 3.36B 力特光电 (3051) -- /  -- -- /  -- 3.36B 伟训科技 (3032) 0.33 /  -- -- /  -- 3.27B 佰鸿工业 (3031) -- /  -- -- /  -- 3.24B 永裕 (1323) 0.81 /  -- -- /  -- 3.13B 蔚华科技 (3055) 0.37 /  -- -- /  -- 3.06B 台南企业 (1473) -0.06 /  -- -- /  -- 2.78B 柏承科技 (6141) 3.18 /  -- -- /  -- 2.71B 光圣 (6442) -0.83 /  -- -- /  -- 2.65B 鑫禾 (4999) 0.72 /  -- 571.2M /  -- 2.63B 百容 (2483) 0.5 /  -- 571.8M /  -- 2.57B 美吾华 (1731) -- /  -- -- /  -- 2.57B 讯舟科技 (3047) -- /  -- -- /  -- 2.14B 仓佑 (1568) -- /  -- -- /  -- 1.99B 迅杰 (6243) -0.51 /  -- 210.6M /  -- 1.82B 同泰电子 (3321) -0.18 /  -- 509.9M /  -- 1.71B 东科-KY (5225) -0.50 /  -- 2.58B /  -- 1.44B 资通 (2471) 0.43 /  -- 186.8M /  -- 1.28B 联颖 (3550) 0.46 /  -- -- /  -- 1.22B 指数 期货 外汇 股票 更多类别 指数期货外汇股票加密货币交易所交易基金国债1日1周1个月6个月1年5年最大值 上证指数3,146.57+49.60+1.60%  富时中国A50指数13,528.05+325.98+2.47%  香港恒生指数20,717.24+596.56+2.96%  日经22526,739.03+336.19+1.27%  US3031,542.7+289.6+0.93%  US5003,943.4+42.6+1.09%  美元指数期货102.868+0.117+0.11%  WTI原油109.95+0.06+0.05%  伦敦布伦特原油112.38+0.34+0.30%  黄金1,842.39+1.19+0.06%  白银22.004+0.096+0.44%  天然气7.952-0.356-4.29%  铜4.3145+0.0315+0.74%  美国大豆1,691.25+1.25+0.07%  欧元/美元1.05860.00000.00%  美元/人民币6.6722-0.0411-0.61%  美元/离岸人民币6.6819-0.0447-0.66%  港币/人民币0.8502-0.0046-0.54%  美元/日元128.07+0.26+0.21%  澳大利亚元/美元0.7069+0.0022+0.31%  英镑/美元1.2479+0.0019+0.16%  阿里巴巴87.69+0.38+0.44%  腾讯控股352.20+12.00+3.53%  百度125.34+6.48+5.45%  京东52.78+2.84+5.69%  亚马逊2,146.38+4.13+0.19%  MetaPlatforms191.29-0.95-0.49%  苹果137.35-3.47-2.46%  近期报价最近您所浏览报价将会自动在这里显示 股市走势 最活跃股票 领涨个股 领跌个股   名称 最新价 涨跌幅 交易量     东方财富 22.85 +3.07% 335.01M     招商银行 39.96 +5.08% 133.89M     天齐锂业 91.30 -0.22% 69.39M     五粮液 162.47 +5.83% 45.23M     比亚迪 287.70 +1.12% 17.87M     宁德时代 426.90 +1.89% 15.83M     贵州茅台 1,800.01 +2.51% 4.19M     名称 最新价 涨跌幅 交易量     探路者 10.20 +20.00% 84.75M     三五互联 6.32 +19.92% 12.98M     华宝股份 26.31 +16.78% 16.89M     之江生物 41.30 +16.34% 21.94M     百克生物 44.90 +15.57% 2.41M     永贵电器 12.46 +13.58% 21.99M     能辉科技 39.10 +13.23% 9.93M     名称 最新价 涨跌幅 交易量     锐新科技 14.72 -34.52% 3.61M     SMOClinplus 65.51 -11.41% 7.46M     同和药业 30.44 -11.38% 32.05M     *ST德奥 0.89 -10.10% 389.10K     江苏吴中 8.61 -10.03% 105.90M     亚泰国际 10.77 -10.03% 34.82M     金科股份 3.70 -9.98% 577.15M