Taiwan - Asian Market - Taiwan Index - Moneycontrol

The TWSE Taiwan 50 Index was started on October 29, 2002. The collaboration of Taiwan Stock Exchange Corporation (TWSE) and FTSE International Limited ... youarehere: Moneycontrol Market GlobalMarkets taiwan Taiwan May20,11:24 16,144.85124.53(0.78%)   Intraday 52Week OPEN:16,061.92 HIGH:16,181.66 HIGH:18,619.61 PREVCLOSE:16,020.32 LOW:16,058.20 LOW:15,616.68 1D 5D 1M 3M 6M 1Y 2Y 5Y SimpleMovingAverages 30Days 50Days 150Days 200Days 16,594.61 16,925.79 17,418.61 17,361.54 Performance Index Value Returns Index Value Returns YTD: 18270.51 -11.63% 1Week: 15616.68 3.38% 1Month: 16993.40 -4.99% 3Month: 18221.49 -11.40% 6Months: 17818.31 -9.39% 1Year: 16132.66 0.08% 2Years: 10860.44 48.66% 3Years: 10398.41 55.26% Historic52-WeekHigh&Low Year High Date Low Date 2022 18,619.61 5th-Jan 15,616.68 12th-May 2021 18,291.25 30th-Dec 14,720.25 4th-Jan 2020 14,760.06 31st-Dec 8,523.63 19th-Mar 2019 12,125.90 18th-Dec 9,319.28 4th-Jan 2018 11,270.18 23rd-Jan 9,400.69 26th-Oct 2017 10,882.65 22nd-Nov 9,235.95 3rd-Jan 2016 9,430.34 12th-Dec 7,627.89 18th-Jan 2015 10,014.28 28th-Apr 7,203.07 24th-Aug 2014 9,593.68 15th-Jul 8,230.46 5th-Feb 2013 8,647.24 31st-Dec 7,603.27 17th-Jan 2012 8,170.72 2nd-Mar 6,857.35 4th-Jun 2011 9,220.69 8th-Feb 6,609.11 19th-Dec 2010 8,990.38 31st-Dec 7,032.40 25th-May 2009 8,188.80 31st-Dec 4,164.19 21st-Jan 2008 9,309.95 20th-May 3,955.43 21st-Nov 2007 9,859.65 30th-Oct 7,306.07 5th-Mar History TheTWSETaiwan50IndexwasstartedonOctober29,2002.ThecollaborationofTaiwanStockExchangeCorporation(TWSE)andFTSEInternationalLimitedcreatedthefirsttradableindexfortheTaiwanstockmarket.Itkeepstrackofthetop50companiesbytotalmarketcapitalization. TheindexcalculationisbasedontheFTSE'sfreefloatmethodology.Itensurestheweightswithintheindexreflectthemarketcapitalizationavailableforinvestment.TheindexismanagedbytheTWSETaiwanIndexSeriesAdvisoryCommittee,anindependentcommittee.Thebasevaluewassetat5,000onApril30,2002.TheindexisreviewedbythecommitteequarterlyinJanuary,April,JulyandOctobereveryyearandconstituentchangesaremadeonthenexttradingdayfollowingthethirdFridayofthesamemonth. TaiwanComposition AUOptronics Acer AdvancedSemiconductorEngineering AsiaCement AsustekComputerInc CathayFinancialHolding ChangHwaCommercialBank ChengShinRubberIndustry ChiMeiOptoelectronics ChinaDevelopmentFinancialHoldings ChinaSteel ChinatrustFinancialHolding ChunghwaTelecom CompalElectronics DeltaElectronics HistoricalComponents ChengShinRubberIndustryCoLtdreplacedtheInoteraMemoriesIncinTSECTaiwan50Index. TopTrendingStocks StockName%Change 1LICIndia -1.75 2ITC 1.58 3AdaniWilmar 5.00 4AdaniPower 4.99 5Infosys 1.96 6Reliance 5.83 7ICICIBank 2.79 8TataMotors 4.85 9TCS 0.95 10Wipro 1.87 GlobalMarketCommentary AsiansharesjumpasChinacutskeylendingbenchmark 8hrs32minago|Source:Reuters Chinacutitsfive-yearloanprimerate(LPR)by15basispointsonFridaymorning,asharpercutthanhadbeenexpected,asauthoritiesseektocushionaneconomicslowdown,thoughitlefttheone-yearLPRunchanged.Thefive-yearrateinfluencesthepricingofmortgages. Fedtoplowaheadonhalf-pointhikes,undeterredbystockslump OilsteadyaseconomicworriesoffsetpossibleChinademandrise Worldstocksslideasgrowthfearspersist,safe-havensgain WallStreetupdate|USstocksstrugglingagainafterWednesday'srout Stocksroutdeepensaseconomyconcernspileup ViewAllGlobalMarketCommentary CommodityNews AgriPicksReport:Geojit GoldPricesToday:Expertsexpectyellowmetaltoedgehigheramidvolatilityonglobalmacroconcerns AgriPicksReport:Geojit Watch:Assugarpricescomeoffone-monthhigh,howwillstocksbeimpacted? ViewAllCommodityNews FIIviews CreditSuissewilllookforopportunitiestocomebacktoIndiabutvaluationsandoilpriceswillplayacrucialroleinthatdecision:DanFineman MarketslikelytoremainvolatileamiduncertaintyonRussia-Ukraineconflict,energyprices:NeelkanthMishra,CreditSuisse We'reinabearmarketgloballypost-correctioninlargerstocks,saysAdrianMowat ViewAllFIIViews GLOBALMARKETS USMarkets Nasdaq(May20) 11,388.50 -29.65 AsiaMarkets Nikkei225(May20) 26,739.03 336.19 StraitsTimes(May20) 3,240.58 49.87 HangSeng(May20) 20,717.24 596.56 TaiwanWeighted(May20) 16,144.85 124.53 KOSPI(May20) 2,639.29 46.95 ShanghaiComposite(May20) 3,146.57 49.61 EuropeMarkets FTSE(May20) 7,445.22 142.48 CAC(May20) 6,363.36 90.65 DAX(May20) 14,154.49 272.19 Home Markets BeaPro News Portfolio Sections »Home »Forum »IPO »Markets »MutualFunds »Budget2022 »AssemblyElections2022 »Coronavirus »Commodities »RealAsset »News »Currencies »Portfolio »FixedIncome »Watchlist »Property »StockList »MFList »Glossary »Sitemap »LiveTV&Shows »PersonalFinance »PowerYourTrade DesktopVersion» Followuson Facebook Twitter Instagram Teglegram JioNews AvailableOn DownloadfromGooglePlay DownloadfromAppStoer DownloadfromWindowsPhone Disclaimer| Terms&Conditions| PrivacyPolicy| CookiePolicy| FAQs| Sitemap| ContactUs| AdvertisewithUs Network18Sites: News18| Firstpost| CNBCTV18| In.com| Cricketnext| Overdrive| TopperLearning Copyright©e-Eighteen.comLtdAllrightsresderved.Reproductionofnewsarticles,photos,videosoranyothercontentinwholeorinpartinanyformormediumwithoutexpresswritternpermissionofmoneycontrol.comisprohibited.