South Korea Stock Market - 2022 Data - 1983-2021 Historical

The Korea Stock Exchange Composite KOSPI is a major stock market index which tracks the performance of all common shares listed on the Korean Stock Exchange ... TRADING ECONOMICS  DATA Downloadhistoricaldatafor20millionindicatorsusingyourbrowser.  APIGATEWAY Directaccesstoourdatafromyourappsusinganyprograminglanguage.  ALERTS Manageyournotificationsforcalendarreleasesandfinancialmarkets. Alreadyauser?Login Calendar News Markets Currencies Stocks Commodities Bonds Crypto Earnings Holidays Indicators Countries Indicators Heatmap Forecasts Countries Indicators Currencies Stocks Commodities Bonds Crypto SouthKoreaStockMarket2022Data-1983-2021Historical-2023Forecast-Quote  Summary  Forecast  Stats  Alerts TheKOSPIdecreased370pointsor12.41%sincethebeginningof2022,accordingtotradingonacontractfordifference(CFD)thattracksthisbenchmarkindexfromSouthKorea. Historically,theSouthKoreaStockMarketreachedanalltimehighof3316.08inJuneof2021.SouthKoreaStockMarket-data,forecasts,historicalchart-waslastupdatedonMayof2022. TheSouthKoreaStockMarketisexpectedtotradeat2506.14pointsbytheendofthisquarter,accordingtoTradingEconomicsglobalmacromodelsandanalystsexpectations.Lookingforward,weestimateittotradeat2323.66in12monthstime. 1Y 5Y 10Y 25Y MAX  Chart Column Line Area Spline Splinearea Candlestick Bars Trend Average(4) Histogram Variance Mean Maximum Minimum   Compare  Export  API  Embed Ok TradingEconomicsmemberscanview,downloadandcomparedatafromnearly200countries,includingmorethan20millioneconomicindicators,exchangerates,governmentbondyields,stockindexesandcommodityprices. Features Questions?Contactus AlreadyaMember?Login TheTradingEconomicsApplicationProgrammingInterface(API)providesdirectaccesstoourdata.ItallowsAPIclientstodownloadmillionsofrowsofhistoricaldata,toqueryourreal-timeeconomiccalendar,subscribetoupdatesandreceivequotesforcurrencies,commodities,stocksandbonds. APIFeatures Documentation Interested?Clickheretocontactus PleasePastethisCodeinyourWebsite
source:tradingeconomics.com width height  Preview Components Price Day Year Date 005930 Samsung 67,500.00 0 0% -16.36% May/20 000660 SKHynix 111,000.00 0 0% -12.94% May/20 035420 Naver 271,500.00 0 0% -34.97% May/20 006400 SamsungSDI 591,000.00 0 0% -15.33% May/20 005380 HyundaiMotor 182,000.00 0 0% -24.01% May/20 051910 LGChem 519,000.00 17,000.00 3.39% -38.94% May/20 000270 KiaMotors 82,100.00 0 0% -8.37% May/20 105560 KBFinancialGroup 56,700.00 0 0% 1.61% May/20 005490 POSCO 285,000.00 0 0% -18.10% May/20 055550 ShinhanFinancial 41,050.00 350.00 0.86% 1.11% May/20 028260 CheilIndustries 116,000.00 0 0% -15.02% May/20 012330 HyundaiMobis 195,000.00 0 0% -33.22% May/20 066570 LgElectronics 102,000.00 500.00 0.49% -37.61% May/20 096770 SKInnovation 204,000.00 0 0% -30.96% May/20 015760 KoreaElectricPower 22,500.00 0 0% -9.46% May/20 086790 HanaFinancial 45,300.00 0 0% -1.63% May/20 034730 SKGroup 247,000.00 0 0% -12.57% May/20 032830 SamsungLife 65,700.00 0 0% -17.67% May/20 010950 S-OIL 107,000.00 0 0% 4.39% May/20 009150 SamsungElectroMechanics 158,000.00 0 0% -10.73% May/20 018260 SamsungSDS 146,000.00 0 0% -21.08% May/20 033780 KT&G 84,500.00 0 0% 0.12% May/20 051900 LgHouseholdHealthCare 668,000.00 0 0% -62.09% May/20 010130 KoreaZinc 561,000.00 0 0% 30.01% May/20 090430 Amorepacific 153,500.00 500.00 0.33% -39.09% May/20 036570 Ncsoft 429,500.00 0 0% -47.62% May/20 024110 IndustrialBankOfKorea 11,000.00 0 0% 4.76% May/20 000810 SamsungFire&MarineInsurance 199,500.00 1,000.00 0.50% -9.52% May/20 035720 DaumKakao 80,400.00 0 0% -50.67% May/20 011170 LotteChemical 198,500.00 2,000.00 1.02% -24.38% May/20 009540 HyundaiHeavyIndustries 87,100.00 700.00 0.81% -35.00% May/20 017670 SKTelecom 57,800.00 0 0% -81.94% May/20 003550 LG 74,400.00 0 0% -27.41% May/20 207940 SamsungBiologicsCoLtd 796,000.00 0 0% -5.35% May/20 251270 NetmarbleGamesCorp 80,000.00 0 0% -40.30% May/20 Indexes Price Day Year Date KOSPI KOSPI 2608 15.74 0.61% -17.53% May/20 SouthKoreaStockMarket TheKoreaStockExchangeCompositeKOSPIisamajorstockmarketindexwhichtrackstheperformanceofallcommonshareslistedontheKoreanStockExchange.Itisacapitalization-weightedindex.TheKOSPIIndexhasabasevalueof100asofJanuary4,1980.TheKOSPIisamajorstockmarketindexwhichtrackstheperformanceoflargecompaniesbasedinSouthKorea.ThepricesdisplayedinTradingEconomicsarebasedonover-the-counter(OTC)andcontractfordifference(CFD)financialinstruments.Pleasevisithttps://global.krx.co.kr/forofficialdataandcontacthttps://english.koscom.co.krifyouneedtohaveamarketdatalicense. Actual Previous Highest Lowest Dates Unit Frequency 2608.08 2592.34 3316.08 115.25 1983-2022 points Daily MarketDataCoverage:SouthKorea-ListofCompanies Related SouthKoreaProducerInflationat5-MonthHigh SouthKoreanWonHits25-monthLow SouthKoreaJoblessRateStaysatHistoricalLow SouthKorea10YBondYieldHitsNear8-yearHigh SouthKoreaInflationRateHitsOver13-YearHigh SouthKoreaExportGrowthLowestin14Months SouthKoreaIndustrialOutputMissesForecast SouthKoreaBusinessConfidenceUpinApril SouthKoreaConsumerMoraleUpinApril SouthKoreaQ1GDPGrowthDecelerates Latest MacauTouristArrivalsContinuetoFall LuxembourgJoblessRateSteadyatNear13-1/2-YearLow IrelandWholesalePriceInflationat5-YearHigh MoroccoInflationRateAcceleratesfor3rdMonth RussianStocksFallonFriday,EraseHalfofWeeklyGains SloveniaProducerInflationHitsFreshHigh GreekCurrentAccountGapLargestin4Months USNaturalGasEases,ButLooksPoisedforMoreUpside RubleHits4-YearHigh TaiwanPosts2ndLargestCurrentAccountSurplusOnRecord Commodity Forex Index Stock Bond Crypto Actual Chg %Chg CrudeOil 112.700 0.49 0.44% Brent 112.69 0.65 0.58% Naturalgas 7.8790 0.43 -5.16% Gasoline 3.8799 0.05 1.26% HeatingOil 3.7912 0.00 -0.02% Gold 1841.70 0.02 0.00% Silver 21.944 0.05 0.23% Copper 4.3125 0.03 0.64% Soybeans 1695.75 5.25 0.31% Wheat 1190.00 10.00 -0.83% Coal 412.10 0.10 0.02% Steel 4822.00 40.00 -0.82% IronOre 123.00 0.00 0.00% Lumber 690.50 49.00 -6.63% More Actual Chg %Chg EURUSD 1.05690 0.0012 -0.11% GBPUSD 1.24710 0.0006 0.04% AUDUSD 0.70579 0.0011 0.16% NZDUSD 0.63996 0.0007 0.11% USDJPY 128.057 0.1730 0.14% USDCNY 6.68709 0.0376 -0.56% USDCHF 0.97182 0.0001 0.01% USDCAD 1.27877 0.0021 -0.16% USDMXN 19.9035 0.0209 -0.10% USDINR 77.6480 0.2480 0.32% USDBRL 4.93100 0.0001 0.00% USDRUB 59.4000 2.7000 -4.35% USDKRW 1261.61 1.0000 0.08% DXY 102.9422 0.2182 0.21% More Actual Chg %Chg US30 31531 278 0.89% US500 3946.72 46 1.18% USNDX 12072 196 1.65% JP225 26739 336 1.27% GB100 7443 141 1.93% DE40 14151 269 1.94% FR40 6374 101 1.61% IT40 24423 358 1.49% ES35 8532 126 1.50% AU200 7146 81 1.15% SHANGHAI 3147 50 1.60% SENSEX 54326 1,534 2.91% CATSX 20182 81 0.40% MOEX 2373 64 -2.61% More Actual Chg %Chg Apple 137.46 3.36 -2.39% Tesla 709.59 0.22 -0.03% Microsoft 253.34 0.74 -0.29% Amazon 2146.41 4.16 0.19% Meta 191.18 1.06 -0.55% Alibaba 86.97 0.34 -0.39% Visa 197.31 2.68 -1.34% JPMorgan 118.48 1.61 -1.34% Intel 42.03 0.32 -0.76% J&J 174.24 1.27 -0.72% P&G 141.84 3.21 -2.21% ExxonMobil 91.14 0.49 0.54% 3M 147.10 1.83 -1.23% GS 308.49 1.76 0.57% More Actual Chg %Chg UnitedStates 2.8750 0.038 0.04% UnitedKingdom 1.9310 0.063 0.06% Japan 0.2410 0.001 0.00% Australia 3.3020 0.093 -0.09% Germany 0.9890 0.049 0.05% Brazil 12.3500 0.160 -0.16% Russia 10.2000 0.050 -0.05% India 7.3570 0.037 0.04% Canada 2.9240 0.042 0.04% Italy 2.9950 0.090 0.09% France 1.5000 0.035 0.04% SouthAfrica 9.8050 0.075 -0.08% China 2.8220 0.011 0.01% Switzerland 0.7350 0.034 0.03% More Actual Chg %Chg Bitcoin 30417.3 221 0.73% Ether 2054.02 40.0700 1.99% Tether 1.00 0.0003 0.03% Binance 304.300 10.7299 3.66% USDCoin 1.00 0.0004 -0.04% Solana 53.3142 1.9442 3.78% Ripple 0.42808 0.0097 2.31% Terra 0.0002 0.0000 15.38% Polkadot 10.15 0.1756 1.76% Avalanche 31.38 1.0200 3.36% Polygon 0.67 0.0065 0.99% Cosmos 12.00 1.1390 10.49% Dai 1.00007 0.0001 0.01% Cardano 0.53930 0.0160 3.06% More News TheSENSEXIndexincreased2.91% CocoaatOver5-MonthLow RussianStocksFallonFriday,Erase... USNaturalGasEases,ButLooksPoise... TaiwanPosts2ndLargestCurrentAcco... RubleHits4-YearHigh UKNaturalGasExtendsLosses EUNaturalGasSuffersRenewedSellin... FrenchStocksReboundonFriday PalmOilBouncesOffFive-WeekLow More SouthKorea UnitedStates UnitedKingdom Euroarea China Afghanistan Albania Algeria Andorra Angola AntiguaandBarbuda Argentina Armenia Aruba Australia Austria Azerbaijan Bahamas Bahrain Bangladesh Barbados Belarus Belgium Belize Benin Bermuda Bhutan Bolivia Bosnia Botswana Brazil Brunei Bulgaria BurkinaFaso Burundi Cambodia Cameroon Canada CapeVerde CaymanIslands CentralAfricanRepublic Chad ChannelIslands Chile China Colombia Comoros Congo CostaRica CotedIvoire Croatia Cuba Cyprus CzechRepublic Denmark Djibouti Dominica DominicanRepublic EastAsiaandPacific EastTimor Ecuador Egypt ElSalvador EquatorialGuinea Eritrea Estonia Ethiopia Euroarea EuropeanUnion EuropeandCentralAsia FaeroeIslands Fiji Finland France FrenchPolynesia Gabon Gambia Georgia Germany Ghana Greece Greenland Grenada Guam Guatemala Guinea GuineaBissau Guyana Haiti Honduras HongKong Hungary Iceland India Indonesia Iran Iraq Ireland IsleofMan Israel Italy IvoryCoast Jamaica Japan Jordan Kazakhstan Kenya Kiribati Kosovo Kuwait Kyrgyzstan Laos Latvia Lebanon Lesotho Liberia Libya Liechtenstein Lithuania Luxembourg Macau Macedonia Madagascar Malawi Malaysia Maldives Mali Malta MarshallIslands Mauritania Mauritius Mayotte Mexico Micronesia Moldova Monaco Mongolia Montenegro Morocco Mozambique Myanmar Namibia Nepal Netherlands NetherlandsAntilles NewCaledonia NewZealand Nicaragua Niger Nigeria NorthKorea Norway Oman Pakistan Palau Panama Palestine PapuaNewGuinea Paraguay Peru Philippines Poland Portugal PuertoRico Qatar RepublicoftheCongo Romania Russia Rwanda Samoa SaoTomeandPrincipe SaudiArabia Senegal Serbia Seychelles SierraLeone Singapore Slovakia Slovenia SolomonIslands Somalia SouthAfrica SouthAsia SouthKorea SouthSudan Spain SriLanka Sudan Suriname Swaziland Sweden Switzerland Syria Taiwan Tajikistan Tanzania Thailand TimorLeste Togo Tonga TrinidadandTobago Tunisia Turkey Turkmenistan Uganda Ukraine UnitedArabEmirates UnitedKingdom UnitedStates Uruguay Uzbekistan Vanuatu Venezuela Vietnam VirginIslands Yemen Zambia Zimbabwe Calendar Forecast Indicators News   Markets Currency GovernmentBond10Y StockMarket   GDP GDP GDPAnnualGrowthRate GDPConstantPrices GDPFromAgriculture GDPFromConstruction GDPFromManufacturing GDPFromMining GDPFromPublicAdministration GDPFromServices GDPFromTransport GDPFromUtilities GDPGrowthRate GDPpercapita GDPpercapitaPPP GrossFixedCapitalFormation GrossNationalProduct   Labour EmployedPersons EmploymentChange EmploymentRate LaborForceParticipationRate LabourCosts MinimumWages Population Productivity RetirementAgeMen RetirementAgeWomen UnemployedPersons UnemploymentRate Wages WagesinManufacturing YouthUnemploymentRate   Prices ConsumerPriceIndexCPI CoreConsumerPrices CoreInflationRate CPIHousingUtilities CPITransportation ExportPrices FoodInflation GDPDeflator ImportPrices InflationExpectations InflationRate InflationRateMom ProducerPriceInflationMoM ProducerPrices ProducerPricesChange   Health CoronavirusCases CoronavirusDeaths CoronavirusVaccinationRate CoronavirusVaccinationTotal   Money CentralBankBalanceSheet DepositInterestRate ForeignExchangeReserves ForeignStockInvestment InterbankRate InterestRate LendingRate LoanstoPrivateSector MoneySupplyM0 MoneySupplyM1 MoneySupplyM2 MoneySupplyM3 PrivateDebtToGDP   Trade BalanceofTrade CapitalFlows CurrentAccount CurrentAccounttoGDP Exports ExportsbyCategory ExportsbyCountry ExternalDebt ForeignDirectInvestment GoldReserves Imports ImportsbyCategory ImportsbyCountry TermsofTrade TerrorismIndex TourismRevenues TouristArrivals WeaponsSales   Government AsylumApplications CreditRating FiscalExpenditure GovernmentBudget GovernmentBudgetValue GovernmentDebttoGDP GovernmentRevenues GovernmentSpending GovernmentSpendingToGDP Holidays MilitaryExpenditure   Business Bankruptcies BusinessConfidence CapacityUtilization CarProduction CarRegistrations ChangesinInventories CoincidentIndex CompetitivenessIndex CompetitivenessRank CorruptionIndex CorruptionRank EaseofDoingBusiness ElectricityProduction IndustrialProduction IndustrialProductionMom InternetSpeed IPAddresses LeadingEconomicIndex ManufacturingPMI ManufacturingProduction MiningProduction NewOrders SteelProduction   Consumer BankLendingRate ConsumerConfidence ConsumerCredit ConsumerSpending DisposablePersonalIncome EconomicOptimismIndex GasolinePrices HouseholdsDebtToGDP PersonalSavings RetailSalesMoM RetailSalesYoY   Housing ConstructionOrders ConstructionOutput HomeOwnershipRate HousingIndex   Taxes CorporateTaxRate PersonalIncomeTaxRate SalesTaxRate SocialSecurityRate SocialSecurityRateForCompanies SocialSecurityRateForEmployees MoreIndicators NationalStatistics WorldBank TRADINGECONOMICS Subscriptions   Wehaveaplanforyourneeds.Standarduserscanexportdatainaeasytousewebinterfaceorusinganexceladd-in.AdvanceduserscanuseourPython/R/Matlabpackages.APIuserscanfeedacustomapplication.Whitelabelaccountscandistributeourdata. 50MillionIndicators EconomicCalendar NewsStream EarningsReleases CreditRatings Forecasts 50KMarkets LiveQuotes Currencies Stocks Commodities Bonds GetStarted WeAreHiring TradingEconomicswelcomescandidatesfromaroundtheworld.Currentjobopenings: JuniorDeveloper|Global WebDesigner|Global JuniorDataAnalyst|America SystemsMonitoring|Asia ApplyNow