Taiwan Semiconductor Manufacturing Co. Ltd. ADR Stock ...

TSM | A complete TSM overview by MarketWatch. View the latest market news and prices, and trading information. Skiptomaincontent U.S.stock-indexfuturespointingtogainsof1%to1.5%atFridayopen U.S.stock-indexfuturespointingtogainsof1%to1.5%atFridayopen US Europe Asia FX Rates Futures Crypto AsiaDow 1.68% Nikkei225 1.27% HangSeng 2.96% Shanghai 1.60% Sensex 2.91% Singapore 1.56% US Europe Asia FX Rates Futures Crypto Range DropdownMarkets 1D 5D 1M 3M 6M 1Y 2Y AsiaDow 3,353.64 55.40 1.68% Nikkei225 26,739.03 336.19 1.27% HangSeng 20,717.24 596.56 2.96% Shanghai 3,146.57 49.60 1.60% Sensex 54,326.39 1,534.16 2.91% Singapore 3,240.58 49.87 1.56% SNPS 10.3 MKTX 7.1 GNRC 6.6 ENPH 6.0 UA -15.8 CSCO -13.7 UAA -11.9 BBWI -6.8 VisitMarketDataCenter 7:15a PaloAltoNetworksstockrocketsmorethan10%ascybersecuritycompanyhikesannualguidanceathirdtime 7:14a Deckerssold$2billionworthofUggbootsinrecordyear,stockjumps14% 7:12a Oilpricesdriftlower,whilenaturalgasseessharperfall 7:10a RossStoresstockpricetargetcutto$99from$123atDeutscheBank 7:08a Thetechnicianwhocalledthe2020marketbottomsaysa‘shockingrally’isinstore 7:06a FootLockersharesriseafterprofitbeat 7:03a Deerebeatsprofitandrevenueexpectations,butstockfalls 7:02a Barron's FootLockerTopsProfitEstimates.SeesYearEarningsat'UpperEnd'ofGuidance. 6:54a Barron's MostShoppersHaveNeverSeenThisInflation.TheResultsHaven’tBeenPretty. 6:53a DeereaffirmsFY2022salesgrowthoutlookforbusinesssegments tobereplaced Home Investing Quotes ADRs TSM Overview MarketScreener Sectors SearchTicker | TSM U.S.:NYSE TaiwanSemiconductorManufacturingCo.Ltd.ADR Watchlist CreateTSMAlert TSMUSPremarket LastUpdated:May20,20227:16a.m.EDT Delayedquote $ 92.09 1.88 2.08% BeforeHoursVolume: 22.96K Close Chg Chg% $90.21 -0.32 -0.35% ToggleChartOptions AdvancedCharting 1D 5D 1M 3M 6M YTD 1Y 3Y All RangeDropdown $ % Vol Volume:7.74M 65DayAvg:12.84M 60%vsAvg 89.56 DayRange 92.10 85.39 52WeekRange 145.00 CustomizeMarketWatch HaveWatchlists?Logintoseethemhereorsignuptogetstarted. CreateAccount …orLogIn Symbol Company Price Chg/Chg% (GotoYourWatchlist) NoItemsinWatchlist TherearecurrentlynoitemsinthisWatchlist. AddTickers NoSavedWatchlists Createalistoftheinvestmentsyouwanttotrack. CreateWatchlist …orlearnmore Uhoh SomethingwentwrongwhileloadingWatchlist. GotoWatchlist NoRecentTickers Visitaquotepageandyourrecentlyviewedtickerswillbedisplayedhere. SearchTickers Overview Profile Charts Financials HistoricalQuotes AnalystEstimates Options Open $89.84 DayRange 89.56-92.10 52WeekRange 85.39-145.00 MarketCap $469.65B SharesOutstanding 5.19B PublicFloat 5.18B Beta 1.03 Rev.perEmployee N/A P/ERatio 19.80 EPS $4.56 Yield 1.69% Dividend $0.46 Ex-DividendDate Sep15,2022 ShortInterest 21.69M 04/29/22 %ofFloatShorted 0.42% AverageVolume 12.84M 5Day -0.82% 1Month -5.72% 3Month -24.39% YTD -25.02% 1Year -19.35% Sell Under Hold Over Buy NumberofRatings37 FullRatings MarketWatch DowJones Theendofone-chipwonders:WhyNvidia,IntelandAMD’svaluationshaveexperiencedmassiveupheaval Apr.16,2022at10:04a.m.ET byWallaceWitkowski ADRsEndLower;Ericsson,TSMCTradeActively Apr.14,2022at4:25p.m.ET TSMCfirst-quarternetprofitbeatanalysts’estimates Apr.14,2022at5:28a.m.ET Barron's TaiwanSemiStockRisesAfterEarnings.TheNextQuarterCouldBeEvenBetter. Apr.14,2022at4:39a.m.ET byBarron's TaiwanSemiconductorManufacturingCo.1QNetTWD202.7B>2330.TW Apr.14,2022at1:52a.m.ET Barron's GoldmanSachs,JPMorgan,Delta,TSMC,andOtherStockstoWatchThisWeek Apr.12,2022at9:07a.m.ET byBarron's TSMCExpectedtoPost31%RiseinFirst-QuarterNetProfit--EarningsPreview Apr.12,2022at4:33a.m.ET RorzeCorp.SharesRiseSharplyAfterNetProfitNearlyDoubled Apr.11,2022at11:26p.m.ET NvidiaCEOlaysoutplansafterArmdealfellthrough,revealsnewHopperGPU Mar.23,2022at8:39a.m.ET byJeremyC.Owens Notenoughbabies?EVbatteryshortage?Dwindlingwater?Thereare‘scarcity’stockplaysforallofit Feb.26,2022at2:00p.m.ET byRachelKoningBeals Barron's EUandTaiwaneseSanctionsRampUpPressureonRussiaasInvasionReachesKyiv Feb.25,2022at11:09a.m.ET byBarron's Barron's UkraineInvasionSendsChillThroughTSMCShares Feb.24,2022at6:39p.m.ET byBarron's OnlytwostocksinthebenchmarksemiconductorindexbeatNvidiawhenrankedbythesethreemeasures Feb.19,2022at8:14a.m.ET byPhilipvanDoorn Barron's AMDStockIsDownThisYear.WhytheDipIsanOpportunity. Feb.9,2022at2:51p.m.ET byBarron's Barron's 2AsianMarketstoHelpAvoidInflationandFedRipples Feb.7,2022at12:52p.m.ET byBarron's Barron's TaiwanSemiStockIsRising.AnAnalystSeesMoreDemandFromIntelandApple. Feb.7,2022at11:01a.m.ET byBarron's Opinion Amidaglobalchipshortage,Intelismakinglessmoney—howdidthathappen? Feb.3,2022at3:01p.m.ET byHowardYu Barron's IntelWantstoBeaBitcoinPlayer.ItWon’tMovetheNeedlefortheStock. Jan.19,2022at2:44p.m.ET byBarron's These3ETFsletyouplaythehotsemiconductorsector,whereNvidia,Micron,AMDandothersaregrowingsalesrapidly Jan.19,2022at11:08a.m.ET byPhilipvanDoorn TSMCU.S.sharesclosejustshortofrecordafterfabdoublesdownoncapacity Jan.13,2022at4:58p.m.ET byWallaceWitkowski NoHeadlinesAvailable OtherNews PressReleases WhyAMDInvestorsCanSleepSoundly May.19,2022at6:35p.m.ET onZacks.com CAPITALINTERNATIONALSARLBuys3,Sells2in1stQuarter May.19,2022at5:00p.m.ET onGuruFocus.com TaiwanSemiconductorAnnouncesNewConstructionPlansinSingapore May.19,2022at3:50p.m.ET onTipRanks.com LegatoCapitalManagementLLCBuys2,Sells3in1stQuarter May.19,2022at3:00p.m.ET onGuruFocus.com TSMCWeighsMulti-BillionDollarChipPlantInvestmentInSingapore May.19,2022at2:11p.m.ET onBenzinga.com CAPITALINTERNATIONALSARLBuys3,Sells2in1stQuarter May.18,2022at5:00p.m.ET onGuruFocus.com WhyTaiwanSemiconductorManufacturingSharesAreFallingToday May.18,2022at3:48p.m.ET onBenzinga.com BetterBuy:TaiwanSemiconductorManufacturingvs.GlobalFoundries May.18,2022at12:21p.m.ET onStockNews.com ThisSemiconductorStockCouldGoParabolic May.18,2022at12:21p.m.ET onMotleyFool 3TechStocksThatCouldHelpSetYouUpforLife May.18,2022at11:50a.m.ET onMotleyFool SarahKettererDumpsCredicorp,ReinforcesCanadianNationalRailway May.17,2022at5:17p.m.ET onGuruFocus.com TechMarketSell-Off:4StocksDownBigThatAreLong-TermHolds May.17,2022at10:27a.m.ET onMotleyFool 2Mega-CapStocksDownMoreThan20%YTDtoBuyontheDip May.17,2022at8:31a.m.ET onStockNews.com DavidRolfeCurbsKeysightTechnologies,BoostsMetaPlatformsStake May.16,2022at2:51p.m.ET onGuruFocus.com ThisIsWhatWhalesAreBettingOnTaiwanSemiconductor May.16,2022at12:04p.m.ET onBenzinga.com Top51stQuarterTradesofDavidRolfe May.16,2022at11:00a.m.ET onGuruFocus.com These2SemiconductorGiantsAreIncreasingPrices May.16,2022at10:30a.m.ET onMotleyFool Top51stQuarterTradesofDavidRolfe May.16,2022at9:00a.m.ET onGuruFocus.com ShouldYouInvestintheVanEckSemiconductorETF(SMH)? May.16,2022at6:20a.m.ET onZacks.com Top51stQuarterTradesofKCMINVESTMENTADVISORSLLC May.15,2022at3:00p.m.ET onGuruFocus.com NoHeadlinesAvailable TaiwanSemiconductorManufacturingCo.,Ltd.engagesinthemanufactureandsaleofintegratedcircuitsandwafersemiconductordevices.Itschipsareusedinpersonalcomputersandperipheralproducts,informationapplications,wiredandwirelesscommunicationssystemsproducts,andautomotiveandindustrialequipmentincludingconsumerelectronicssuchasdigitalvideocompactdiscplayer,digitaltelevision,gameconsoles,anddigitalcameras.ThecompanywasfoundedbyChungMouChangonFebruary21,1987andisheadquarteredinHsinchu,Taiwan. Name Chg% MarketCap NVIDIACorp. 1.10% $424.13B AnalogDevicesInc. 0.64% $83.69B TexasInstrumentsInc. -1.57% $157.04B TowerSemiconductorLtd. -0.37% $5.04B InfineonTechnologiesAGADR 2.55% $37.95B IntelCorp. -0.80% $173.17B STMicroelectronicsN.V. 1.69% $35.65B XilinxInc. -9.99% $48.41B AppliedMaterialsInc. -0.54% $98.36B CloseTrendingTickersbar HCM $10.10 9.90% 0.91 ROST $67.26 -27.44% -25.44 TNXP $2.30 4.07% 0.09 CMRX $2.30 4.55% 0.10 IONQ $5.94 1.89% 0.11 CloseSearchOverlay Search Clear Search AdvancedSearch Loading... Noresultsfound Loading... NoRecentTickers Visitaquotepageandyourrecentlyviewedtickerswillbedisplayedhere. SearchTickers AllNews Articles Video Podcasts Noresultsfound Noresultsfound Noresultsfound × × ThisbrowserisnolongersupportedatMarketWatch.ForthebestMarketWatch.comexperience,pleaseupdatetoamodernbrowser. Chrome Safari Firefox Edge