Taiwan Semiconductor Stock Price Today | TSM Live Ticker

View today's Taiwan Semiconductor Manufacturing stock price and latest TSM news and analysis. Create real-time notifications to follow any changes in the ... TaiwanSemiconductorManufacturing(TSM)NYSESymbolExchangeCurrencyTSMNYSEUSDReal-timeTSMNMexicoMXNDelayed2330yTradeGateEURDelayed2330TaiwanTWDDelayedTSM-RMDRMoscowRUBReal-timeAddtoWatchlist90.21-0.32(-0.35%)19/05-Closed.CurrencyinUSD(Disclaimer)PreMarket91.99+1.78(+1.97%)07:07:37-Real-timeDataVolume:7,718,060Day'sRange:89.56-92.1052wkRange:85.39-145.00Type:EquityMarket:UnitedStatesISIN:US8740391003CUSIP:874039100GeneralOverviewProfileHistoricalDataOptionsIndexComponentChartStreamingChartInteractiveChartNews&AnalysisNewsAnalysis&OpinionFinancialsFinancialSummaryIncomeStatementBalanceSheetCashFlowRatiosDividendsEarningsTechnicalTechnicalAnalysisCandlestickPatternsAnalystPriceTargetForumDiscussionsRecentSentimentsUserRankingsOverviewProfileHistoricalDataOptionsIndexComponentTSMOverviewTaiwanSemiconductorManufacturingstockpricelive90.21,thispagedisplaysNYSE(TSM)stockexchangedata.ViewtheTSMpremarketstockpriceaheadofthemarketsessionorassesstheafterhoursquote.MonitorthelatestmovementswithintheTaiwanSemiconductorManufacturingrealtimestockpricechartbelow.Youcanfindmoredetailsbyvisitingtheadditionalpagestoviewhistoricaldata,charts,latestnews,analysisorvisittheforumtoviewopinionsontheTSMquote.Prev.Close90.53Day'sRange89.56-92.1Revenue61.91BOpen89.8452wkRange85.39-145EPS4.28Volume7,718,060MarketCap470.83BDividend(Yield)1.5589(1.73%)AverageVol.(3m)12,522,834P/ERatio21.06Beta0.931-YearChange-19.74%SharesOutstanding25,930,380,458NextEarningsDateJul14,2022WhatisyoursentimentonTaiwanSemiconductor?orMarketiscurrentlyclosed.Votingisopenduringmarkethours.TaiwanSemiconductorManufacturingNewsAsianStocksDown,Quicker-Than-ExpectedChineseInflationAddstoWorriesByInvesting.com-Apr11,2022ByGinaLeeInvesting.com–AsiaPacificstocksweremostlydownonMondaymorning,withbondscontinuingaselloffasinvestorconcernsaboutinflationandmonetarytightening...MarvellJumpsonForecastforAnotherStrongQuarterByInvesting.com-Mar04,2022ByDhirendraTripathiInvesting.com–MarvellTechnology(NASDAQ:MRVL)stockjumped0.4%Fridayafterthechipmakerprojectedanotherquarterofstrongsales,pinningitshopeson...Netflix,PelotonShock,UkraineTalks,IntelPlans-What'sMovingMarketsByInvesting.com-Jan21,202222ByGeoffreySmith Investing.com--Netflix's(NASDAQ:NFLX)'sprofitwarningissuestheclearestchallengeyettogrowthstockvaluations,whilePeloton(NASDAQ:PTON)andwind...TaiwanSemiconductorManufacturingAnalysisAppleEarningsPreview:Supply-ChainCrisisWeighs,ButDemandRemainsStrongByHarisAnwar/Investing.com-Apr27,20224ReportsQ22022resultsonThursday,April28,afterthemarketcloseRevenueExpectation:$94.15billionEPSExpectation:$1.43SharesoficoniciPhone-makerApple(NASDAQ:AAPL)...TaiwanSemiconductorStockConfirmsBearishReversalByEWMInteractive-Apr21,2022Thechipshortage,coupledwiththefactthatitshasoneofthebiggestmanufacturingcapacitiesintheentireindustry,madeTaiwanSemiconductor(NYSE:TSM)aphenomenalstockto...9MonsterStockMarketPredictions:RealYields,TaiwanSemi,10-YearTreasuryByMichaelKramer-Apr11,20224Itwillbeaholiday-shortenedtradingweek,withthemarketsclosedonFridayaheadoftheEasterHoliday.ThatwillmovetheOptionsexpirationtoThursday.Thebignewswill...TaiwanSemiconductorManufacturingCompanyProfileTaiwanSemiconductorManufacturingCompanyProfileIndustrySemiconductors&SemiconductorEquipmentSectorInformationTechnologyEmployees54193MarketUnitedStatesTaiwanSemiconductorManufacturingCompanyLimitedmanufactures,packages,tests,andsellsintegratedcircuitsandothersemiconductordevicesinTaiwan,China,Europe,theMiddleEast,Africa,Japan,theUnitedStates,andinternationally.Itprovidescomplementarymetaloxidesiliconwaferfabricationprocessestomanufacturelogic,mixed-signal,radiofrequency,andembeddedmemorysemiconductors.Thecompanyalsoofferscustomersupport,accountmanagement,andengineeringservices,aswellasmanufacturesmasks.Itsproductsareusedinmobiledevices,highperformancecomputing,automotiveelectronics,andinternetofthingsmarkets.Thecompanywasincorporatedin1987andisheadquarteredinHsinchuCity,Taiwan.ReadMoreIncomeStatementTechnicalSummaryType5Min15MinHourlyDailyMonthlyMovingAveragesStrongSellStrongSellStrongSellStrongSellNeutralTechnicalIndicatorsStrongSellStrongSellStrongSellSellStrongSellSummaryStrongSellStrongSellStrongSellStrongSellSellTrendingStocksTrendingStocksNameLastHighLowChg.Chg.%Vol.TimePepsiCo161.20162.78159.67-2.45-1.50%6.37M19/05NASDAQUnitedStatesSteel24.2524.8023.73+0.26+1.08%12.92M19/05NYSENewYorkCityREIT8.709.568.50-0.55-5.95%34.08K19/05NYSEBlackRock593.08599.37582.58+1.22+0.21%1.29M19/05NYSESeelosTherapeutics0.5850.6080.57+0.013+2.35%530.76K19/05NASDAQAlliedEsportsEntertainment1.381.401.35+0.020+1.47%27.12K19/05NASDAQDaxor12.1912.1912.19-0.04-0.33%25.0019/05NYSEEllsworthConvertibleGrowth8.688.758.62-0.10-1.14%62.73K19/05NYSESiebert1.761.761.68+0.140+8.64%14.75K19/05NASDAQTencentMusicEntertainmentGroup4.064.163.920.000.00%30.34M19/05NYSEInfineonADR29.3529.7828.76+0.73+2.55%303.96K19/05OTCMarketsIdealPowerInc11.7512.2710.32+1.30+12.44%75.42K19/05NASDAQTraneTechnologies130.86132.71128.68+0.75+0.58%984.43K19/05NYSESeagate82.5184.5082.18-1.59-1.89%1.58M19/05NASDAQWesternAssetMunicipalPartners12.4012.4212.31+0.08+0.65%15.91K19/05NYSETSMCommentsApr30,2022,20:17ThefailuresofPutinandtheactionstakenfromthecollectiveWestagainsttheinvasionshouldlessenthefearsofaChineseinvasionofTaiwan.TSMwillhavecompletecontrolof5nmchipswemaynotbeatthebottomofthisfeardrivenpullbackbutweareclearlyindiscountterritory.hopingtogetinat80Reply20ReportApr20,2022,13:13TSMCraises3.2billiondollarinbond,tobuiltnewfactoryinUSA.(Reuters).Reply31ReportApr14,2022,18:34TSMresultsisagoodsignalforAMDresults?Reply50ReportApr14,2022,19:55Right,justlikeMUunfortunate-Reply20ReportApr14,2022,17:47SameasMicron,reportingexcellentearningsbutstockpricereactnegatively.Thebestthingtodointhisnonsenseistobuydipsofgoodstocks.Reply41ReportApr16,2022,19:34allthesemistock/techstockaredroping,thnkthatworryofhighinflationhitandinterestraising.Reply00ReportApr14,2022,10:22grossmargin56~58％.Sogood!Reply70ReportApr14,2022,10:23Imeanq2.Reply10ReportApr14,2022,09:54Nicebeat..Reply20ReportApr13,2022,17:37Herewego*2.Reply20ReportApr12,2022,17:30Iamreadyagain＊2.Reply50ReportApr12,2022,12:38$50Reply18ReportApr13,2022,19:35TryLIKEAGOOSEEGG!!!ZEROisacomethbecauseChinaispossiblygoingtobombtheirfactoriesandtakeoverthatsectororwaitwaitjusttoscreweveryoneover.WatchcauseBidenonlyflapshislipsandPutinandChinahonnarolltogether...DangerouslikeMysticalsaid!Reply11ReportApr08,2022,09:53Herewego.Reply01ReportIndicesCommoditiesETFsStocksUS30derived31,493.90+240.8+0.77%US500derived3,937.90+37.1+0.95%DowJones31,253.13-236.94-0.75%S&P500derived3,900.79-22.89-0.58%Nasdaq11,388.50-29.66-0.26%S&P500VIXderived28.77-0.58-1.98%DollarIndexderived102.922+0.171+0.17%CrudeOilWTIFuturesderived110.07+0.18+0.16%BrentOilFuturesderived112.50+0.46+0.41%NaturalGasFuturesderived7.943-0.365-4.39%GoldFuturesderived1,844.95+3.75+0.20%SilverFuturesderived22.028+0.120+0.55%CopperFuturesderived4.311+0.0280+0.65%USSoybeansFuturesderived1,689.75-0.25-0.01%Apple137.35-3.47-2.46%AlphabetA2,207.68-30.31-1.35%Tesla709.42-0.39-0.05%Amazon.com2,146.38+4.13+0.19%Netflix183.48+6.29+3.55%MetaPlatforms191.29-0.95-0.49%BankofAmerica34.45-0.43-1.23%SPDRS&P500389.46-2.40-0.61%iSharesRussell2000176.53+0.29+0.16%InvescoQQQTrust289.58-1.56-0.54%DirexionDailyJuniorGoldMinersBull2XShares52.47+6.15+13.28%iSharesSilver20.27+0.54+2.74%ProSharesUltraVIXShort-TermFutures15.98-1.67-9.46%ProSharesUltraProQQQ27.58-0.57-2.02%MarketMoversMostActiveGainers%Losers%NameLastChg.%Vol.AMD96.67+0.41%141.06MAAPL137.35-2.46%134.70MNVDA171.24+1.10%61.80MMSFT253.14-0.37%32.29MTSLA709.42-0.05%29.83MFB191.29-0.49%24.27MAMZN2,146.38+0.19%4.38MNameLastChg.%Vol.LCID19.27+11.00%39.45MSNPS300.52+10.25%2.36MDDOG96.53+9.60%8.12MPDD42.05+8.97%15.11MTEAM174.75+7.55%3.06MDOCU78.18+7.45%5.30MZM90.94+7.38%4.69MNameLastChg.%Vol.UA8.18-15.76%27.76MCSCO41.72-13.73%96.56MUAA9.28-11.87%25.58MBBWI40.03-6.78%18.90MPM100.50-5.35%9.23MCLX138.15-5.27%2.35MTGT153.43-5.06%23.22M